AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:42 | 0 | 12,760 |
30.10.24 08:01:29 | 0 | 12,720 |
29.10.24 08:03:23 | 0 | 12,502 |
28.10.24 08:03:50 | 0 | 12,238 |
25.10.24 08:23:19 | 0 | 11,894 |
24.10.24 08:10:44 | 0 | 11,894 |
23.10.24 20:06:52 | 80 | 11,800 |
23.10.24 08:04:06 | 0 | 12,026 |
22.10.24 08:02:13 | 0 | 12,026 |
21.10.24 08:00:51 | 0 | 12,026 |
18.10.24 08:01:50 | 0 | 11,820 |
17.10.24 08:03:48 | 0 | 11,820 |
16.10.24 08:03:04 | 0 | 11,024 |
15.10.24 08:02:27 | 0 | 10,876 |
14.10.24 08:02:39 | 0 | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:44 | 0 | 10,786 |
10.10.24 08:01:50 | 0 | 10,786 |
09.10.24 08:04:58 | 0 | 10,720 |
08.10.24 08:30:08 | 0 | 10,402 |
07.10.24 09:38:57 | 100 | 10,396 |
07.10.24 08:01:32 | 0 | 10,364 |
04.10.24 08:01:06 | 0 | 9,966 |
03.10.24 08:05:12 | 0 | 9,899 |
02.10.24 08:00:41 | 0 | 9,939 |
01.10.24 08:00:43 | 0 | 10,180 |
Keine Daten verfügbar