AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | 0 | 9,950 |
02.06.25 08:01:09 | 0 | 9,950 |
30.05.25 15:30:11 | 40 | 9,950 |
30.05.25 14:11:37 | 100 | 9,960 |
30.05.25 08:01:17 | 0 | 10,108 |
29.05.25 08:02:06 | 0 | 10,376 |
28.05.25 08:02:57 | 0 | 10,214 |
28.05.25 08:02:56 | 0 | 10,214 |
27.05.25 08:17:18 | 0 | 10,000 |
26.05.25 08:01:44 | 500 | 9,952 |
23.05.25 08:00:14 | 0 | 10,034 |
22.05.25 08:00:57 | 0 | 10,034 |
21.05.25 08:02:26 | 0 | 10,322 |
20.05.25 08:00:15 | 0 | 10,494 |
19.05.25 08:00:11 | 0 | 10,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:17:22 | 225 | 10,610 |
16.05.25 08:00:09 | 0 | 10,584 |
15.05.25 08:00:14 | 0 | 10,736 |
14.05.25 08:00:10 | 0 | 10,934 |
13.05.25 08:00:50 | 0 | 10,356 |
12.05.25 08:02:12 | 0 | 10,150 |
09.05.25 08:04:54 | 0 | 9,728 |
08.05.25 08:01:07 | 0 | 9,354 |
07.05.25 08:03:40 | 0 | 9,354 |
06.05.25 08:00:59 | 0 | 9,354 |
05.05.25 08:03:50 | 0 | 9,301 |
Keine Daten verfügbar