AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 9,763 |
02.06.25 17:25:15 | 0 | 9,839 |
02.06.25 08:00:51 | 0 | 9,881 |
30.05.25 17:25:13 | 0 | 9,908 |
30.05.25 08:10:18 | 0 | 9,941 |
29.05.25 17:25:14 | 0 | 10,054 |
29.05.25 08:01:13 | 0 | 10,402 |
28.05.25 17:25:22 | 0 | 10,220 |
28.05.25 08:01:12 | 0 | 10,204 |
27.05.25 17:25:20 | 0 | 10,354 |
27.05.25 08:01:16 | 0 | 10,026 |
26.05.25 17:25:23 | 0 | 10,022 |
26.05.25 08:01:14 | 0 | 10,084 |
23.05.25 17:25:16 | 0 | 9,814 |
23.05.25 08:01:11 | 0 | 9,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:18 | 0 | 9,982 |
22.05.25 08:00:52 | 0 | 9,851 |
21.05.25 17:25:16 | 0 | 10,104 |
21.05.25 08:01:12 | 0 | 10,202 |
20.05.25 17:25:23 | 0 | 10,502 |
20.05.25 08:01:04 | 0 | 10,392 |
19.05.25 17:25:14 | 0 | 10,520 |
19.05.25 08:01:11 | 0 | 10,280 |
16.05.25 17:25:16 | 0 | 10,550 |
16.05.25 08:01:13 | 0 | 10,366 |
15.05.25 17:25:17 | 0 | 10,482 |
15.05.25 08:01:13 | 0 | 10,458 |
14.05.25 17:25:15 | 0 | 10,914 |
14.05.25 08:01:11 | 0 | 10,954 |
13.05.25 17:25:14 | 0 | 10,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:13 | 0 | 10,354 |
12.05.25 17:25:14 | 0 | 10,442 |
12.05.25 08:01:07 | 0 | 10,132 |
09.05.25 17:25:11 | 0 | 9,809 |
09.05.25 08:01:11 | 0 | 9,743 |
08.05.25 17:25:17 | 0 | 9,801 |
08.05.25 09:27:04 | 300 | 9,431 |
08.05.25 08:01:12 | 0 | 9,319 |
07.05.25 17:25:24 | 0 | 9,315 |
07.05.25 08:01:13 | 0 | 9,201 |
06.05.25 17:25:14 | 0 | 9,250 |
06.05.25 08:01:13 | 0 | 9,311 |
05.05.25 17:25:20 | 0 | 9,550 |
05.05.25 08:00:55 | 0 | 9,141 |