AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:39 | 100 | 13,60 |
21:14:14 | 264 | 13,56 |
21:09:15 | 257 | 13,57 |
20:38:09 | 452 | 13,69 |
20:31:31 | 50 | 13,69 |
20:03:35 | 4,44 Tsd. | 13,68 |
18:27:24 | 616 | 13,64 |
18:18:41 | 20 | 13,64 |
18:18:32 | 7 | 13,64 |
16:56:59 | 1,50 Tsd. | 13,65 |
15:48:31 | 1,00 Tsd. | 13,69 |
15:30:23 | 100 | 13,81 |
15:30:16 | 2,90 Tsd. | 13,81 |
13:19:58 | 10 | 13,72 |
13:07:14 | 400 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:48 | 2 | 13,69 |
12:55:27 | 1,10 Tsd. | 13,68 |
12:52:38 | 293 | 13,67 |
12:52:37 | 1,10 Tsd. | 13,67 |
10:51:52 | 218 | 13,63 |
08:29:58 | 1,09 Tsd. | 13,63 |
08:00:03 | 75 | 13,77 |
20.11.24 21:48:23 | 101 | 13,65 |
20.11.24 20:17:21 | 100 | 13,67 |
20.11.24 19:44:29 | 300 | 13,68 |
20.11.24 19:43:40 | 200 | 13,63 |
20.11.24 19:40:51 | 100 | 13,63 |
20.11.24 18:09:56 | 165 | 13,72 |
20.11.24 17:30:15 | 195 | 13,50 |
20.11.24 15:38:34 | 270 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:19 | 100 | 13,49 |
20.11.24 14:03:31 | 27 | 13,55 |
20.11.24 12:40:28 | 60 | 13,39 |
20.11.24 09:30:00 | 1,20 Tsd. | 13,57 |
20.11.24 08:29:59 | 160 | 13,54 |
19.11.24 19:01:25 | 189 | 13,39 |
19.11.24 18:23:26 | 4 | 13,43 |
19.11.24 17:55:36 | 220 | 13,50 |
19.11.24 16:49:55 | 300 | 13,50 |
19.11.24 16:47:40 | 700 | 13,43 |
19.11.24 15:50:11 | 1,33 Tsd. | 13,23 |
19.11.24 15:31:31 | 770 | 13,15 |
19.11.24 15:19:05 | 90 | 13,16 |
19.11.24 14:54:14 | 700 | 13,20 |
19.11.24 14:39:52 | 600 | 13,22 |