AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:54 | 363 | 8,58 |
20:01:44 | 50 | 8,58 |
19:55:12 | 100 | 8,51 |
19:48:57 | 100 | 8,52 |
19:43:30 | 700 | 8,46 |
19:41:32 | 150 | 8,46 |
19:19:31 | 400 | 8,30 |
19:05:53 | 170 | 8,28 |
19:01:19 | 170 | 8,31 |
18:54:38 | 462 | 8,26 |
18:39:02 | 1,30 Tsd. | 8,27 |
18:33:43 | 400 | 8,27 |
18:30:27 | 100 | 8,29 |
18:16:45 | 100 | 8,31 |
18:10:10 | 239 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:08 | 3,00 Tsd. | 8,38 |
18:08:18 | 500 | 8,39 |
18:06:14 | 50 | 8,40 |
18:01:31 | 15 | 8,31 |
17:57:20 | 1,50 Tsd. | 8,31 |
17:46:01 | 480 | 8,30 |
17:34:10 | 80 | 8,31 |
17:33:05 | 200 | 8,24 |
17:29:16 | 250 | 8,24 |
17:28:59 | 4,80 Tsd. | 8,27 |
17:27:24 | 4,80 Tsd. | 8,27 |
17:26:31 | 4,80 Tsd. | 8,29 |
17:24:44 | 4,80 Tsd. | 8,38 |
17:23:52 | 4,90 Tsd. | 8,32 |
17:19:57 | 1,00 Tsd. | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:48 | 800 | 8,20 |
17:19:35 | 800 | 8,20 |
17:19:25 | 363 | 8,24 |
17:13:44 | 1,00 Tsd. | 8,16 |
17:09:55 | 601 | 7,99 |
17:08:50 | 200 | 8,00 |
16:59:33 | 100 | 7,86 |
16:58:51 | 150 | 7,84 |
16:58:23 | 100 | 7,85 |
16:56:07 | 50 | 7,79 |
16:55:19 | 50 | 7,82 |
16:50:34 | 160 | 7,76 |
16:50:10 | 200 | 7,77 |
16:45:43 | 50 | 7,91 |
16:39:59 | 210 | 7,90 |