AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:08:26 | 147 | 12,30 |
31.10.24 20:07:45 | 1,00 Tsd. | 12,31 |
31.10.24 19:54:37 | 1,00 Tsd. | 12,40 |
31.10.24 19:46:42 | 1,00 Tsd. | 12,40 |
31.10.24 19:46:31 | 673 | 12,44 |
31.10.24 19:15:34 | 330 | 12,45 |
31.10.24 17:13:54 | 81 | 12,50 |
31.10.24 17:00:12 | 599 | 12,48 |
31.10.24 16:59:12 | 300 | 12,44 |
31.10.24 16:53:59 | 148 | 12,45 |
31.10.24 16:00:04 | 180 | 12,47 |
31.10.24 15:32:05 | 220 | 12,54 |
31.10.24 15:06:23 | 100 | 12,64 |
31.10.24 13:41:14 | 50 | 12,79 |
31.10.24 12:57:58 | 200 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:29:58 | 80 | 12,77 |
31.10.24 09:45:52 | 1,20 Tsd. | 12,79 |
31.10.24 09:44:13 | 210 | 12,75 |
31.10.24 09:43:52 | 1,00 Tsd. | 12,75 |
31.10.24 09:43:24 | 1,00 Tsd. | 12,75 |
31.10.24 09:42:57 | 1,00 Tsd. | 12,75 |
31.10.24 09:41:29 | 1,20 Tsd. | 12,75 |
31.10.24 09:41:03 | 1,20 Tsd. | 12,75 |
31.10.24 09:40:38 | 1,20 Tsd. | 12,75 |
31.10.24 08:29:58 | 400 | 12,71 |
30.10.24 18:22:20 | 6,25 Tsd. | 12,79 |
30.10.24 18:21:45 | 3,20 Tsd. | 12,79 |
30.10.24 17:56:26 | 451 | 12,79 |
30.10.24 15:04:39 | 250 | 12,67 |
30.10.24 14:13:36 | 250 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:12:40 | 306 | 12,66 |
30.10.24 11:30:48 | 600 | 12,64 |
30.10.24 11:16:14 | 1,20 Tsd. | 12,67 |
30.10.24 11:10:55 | 280 | 12,63 |
30.10.24 10:32:28 | 30 | 12,62 |
30.10.24 09:50:16 | 170 | 12,67 |
30.10.24 09:48:01 | 150 | 12,68 |
30.10.24 09:17:39 | 600 | 12,72 |
30.10.24 08:55:47 | 300 | 12,68 |
30.10.24 08:29:58 | 11 | 12,80 |
29.10.24 20:23:30 | 10,00 Tsd. | 12,77 |
29.10.24 20:04:31 | 6,37 Tsd. | 12,73 |
29.10.24 18:52:21 | 20 | 12,77 |
29.10.24 18:36:19 | 100 | 12,75 |
29.10.24 18:33:55 | 2 | 12,77 |