AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:58 | 5 | 9,900 |
10:01:47 | 2,13 Tsd. | 9,900 |
10:01:47 | 920 | 9,893 |
02.06.25 17:35:33 | 0 | 9,840 |
02.06.25 17:25:47 | 151 | 9,842 |
02.06.25 16:55:07 | 160 | 9,820 |
02.06.25 16:55:07 | 185 | 9,820 |
02.06.25 16:38:14 | 21 | 9,840 |
02.06.25 16:32:07 | 250 | 9,869 |
02.06.25 15:41:34 | 36 | 9,700 |
02.06.25 15:36:10 | 242 | 9,782 |
02.06.25 15:32:38 | 4 | 9,832 |
02.06.25 15:32:05 | 22 | 9,885 |
02.06.25 09:18:48 | 36 | 9,848 |
02.06.25 09:04:26 | 31 | 9,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:41 | 0 | 9,937 |
30.05.25 17:29:50 | 1 | 9,978 |
30.05.25 17:21:55 | 110 | 9,929 |
30.05.25 17:11:58 | 25 | 9,941 |
30.05.25 17:04:11 | 1 | 9,929 |
30.05.25 15:13:30 | 1 | 9,980 |
30.05.25 14:11:21 | 1,23 Tsd. | 9,947 |
30.05.25 11:45:09 | 1 | 10,014 |
29.05.25 17:35:44 | 0 | 10,046 |
29.05.25 16:04:23 | 1 | 10,110 |
29.05.25 15:56:42 | 1,35 Tsd. | 10,136 |
29.05.25 15:56:25 | 1 | 10,180 |
29.05.25 15:46:17 | 1 | 10,162 |
29.05.25 15:44:36 | 1 | 10,202 |
29.05.25 10:28:22 | 4 | 10,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:08 | 391 | 10,464 |
28.05.25 17:35:48 | 0 | 10,200 |
28.05.25 17:28:56 | 33 | 10,212 |
28.05.25 16:27:34 | 300 | 10,200 |
28.05.25 15:45:24 | 34 | 10,314 |
28.05.25 15:25:00 | 100 | 10,324 |
28.05.25 15:25:00 | 21 | 10,316 |
28.05.25 12:06:38 | 5,05 Tsd. | 10,300 |
28.05.25 12:06:38 | 1,72 Tsd. | 10,300 |
28.05.25 12:05:18 | 562 | 10,300 |
28.05.25 12:05:17 | 100 | 10,300 |
28.05.25 12:05:17 | 240 | 10,300 |
28.05.25 12:05:17 | 1,33 Tsd. | 10,296 |
28.05.25 12:05:17 | 848 | 10,294 |
28.05.25 12:05:17 | 149 | 10,292 |