AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | 723 | 9,801 |
09:32:34 | 726 | 9,800 |
09:22:21 | 1,06 Tsd. | 9,838 |
24.06.25 17:35:46 | 1 | 9,754 |
24.06.25 17:26:08 | 381 | 9,708 |
24.06.25 17:21:31 | 2 | 9,733 |
24.06.25 17:12:31 | 2 | 9,719 |
24.06.25 17:10:36 | 2 | 9,730 |
24.06.25 17:09:36 | 2 | 9,724 |
24.06.25 17:08:58 | 2 | 9,721 |
24.06.25 16:51:44 | 21 | 9,733 |
24.06.25 16:43:27 | 2 | 9,715 |
24.06.25 16:43:17 | 2 | 9,729 |
24.06.25 16:39:40 | 64 | 9,712 |
24.06.25 15:55:44 | 38 | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:36:14 | 440 | 9,823 |
24.06.25 15:32:59 | 850 | 9,786 |
24.06.25 15:32:17 | 957 | 9,817 |
24.06.25 15:32:17 | 100 | 9,817 |
24.06.25 15:30:01 | 768 | 9,727 |
24.06.25 15:30:00 | 100 | 9,665 |
24.06.25 12:44:25 | 265 | 9,650 |
24.06.25 12:44:25 | 10 | 9,650 |
24.06.25 12:44:25 | 725 | 9,650 |
24.06.25 10:33:25 | 545 | 9,624 |
24.06.25 10:11:54 | 1,37 Tsd. | 9,640 |
24.06.25 10:00:35 | 150 | 9,624 |
24.06.25 10:00:26 | 235 | 9,624 |
24.06.25 09:56:48 | 500 | 9,624 |
24.06.25 09:54:41 | 200 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:40:04 | 350 | 9,610 |
24.06.25 09:35:16 | 492 | 9,607 |
24.06.25 09:34:00 | 11 | 9,607 |
24.06.25 09:29:58 | 700 | 9,608 |
24.06.25 09:27:36 | 29 | 9,640 |
24.06.25 09:25:36 | 100 | 9,640 |
24.06.25 09:19:33 | 625 | 9,608 |
24.06.25 09:08:07 | 610 | 9,614 |
24.06.25 09:08:07 | 180 | 9,614 |
24.06.25 09:08:07 | 610 | 9,613 |
24.06.25 09:06:33 | 59 | 9,560 |
24.06.25 09:06:30 | 59 | 9,560 |
24.06.25 09:06:26 | 7 | 9,620 |
23.06.25 17:35:59 | 0 | 8,994 |
23.06.25 16:41:33 | 1 | 9,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login