AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:07:15 | - | 13,516 |
21.11.24 22:06:46 | - | 13,522 |
21.11.24 22:05:32 | - | 13,526 |
21.11.24 22:05:25 | - | 13,522 |
21.11.24 22:03:43 | - | 13,526 |
21.11.24 22:02:59 | - | 13,522 |
21.11.24 22:02:34 | - | 13,526 |
21.11.24 22:02:04 | - | 13,532 |
21.11.24 22:01:03 | - | 13,524 |
21.11.24 22:00:26 | - | 13,526 |
21.11.24 22:00:19 | - | 13,522 |
21.11.24 22:00:17 | - | 13,516 |
21.11.24 22:00:12 | - | 13,526 |
21.11.24 22:00:08 | - | 13,530 |
21.11.24 22:00:03 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | - | 13,534 |
21.11.24 21:59:45 | - | 13,536 |
21.11.24 21:58:42 | - | 13,544 |
21.11.24 21:58:35 | - | 13,552 |
21.11.24 21:58:34 | - | 13,548 |
21.11.24 21:58:33 | - | 13,552 |
21.11.24 21:58:32 | - | 13,562 |
21.11.24 21:58:13 | - | 13,572 |
21.11.24 21:56:51 | - | 13,562 |
21.11.24 21:56:36 | - | 13,552 |
21.11.24 21:56:29 | - | 13,554 |
21.11.24 21:56:28 | - | 13,552 |
21.11.24 21:56:27 | - | 13,554 |
21.11.24 21:56:24 | - | 13,552 |
21.11.24 21:56:22 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:22 | - | 13,552 |
21.11.24 21:55:22 | - | 13,548 |
21.11.24 21:55:21 | - | 13,550 |
21.11.24 21:55:19 | - | 13,542 |
21.11.24 21:55:15 | - | 13,540 |
21.11.24 21:55:14 | - | 13,536 |
21.11.24 21:55:13 | - | 13,540 |
21.11.24 21:55:13 | - | 13,528 |
21.11.24 21:55:12 | - | 13,532 |
21.11.24 21:55:03 | - | 13,540 |
21.11.24 21:55:00 | - | 13,540 |
21.11.24 21:54:53 | - | 13,550 |
21.11.24 21:54:51 | - | 13,546 |
21.11.24 21:54:50 | - | 13,540 |
21.11.24 21:54:45 | - | 13,560 |