AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:45:54 | - | 12,382 |
01.11.24 13:45:48 | - | 12,380 |
01.11.24 13:45:33 | - | 12,382 |
01.11.24 13:45:20 | - | 12,380 |
01.11.24 13:45:10 | - | 12,376 |
01.11.24 13:44:50 | - | 12,380 |
01.11.24 13:44:47 | - | 12,384 |
01.11.24 13:44:43 | - | 12,382 |
01.11.24 13:44:36 | - | 12,384 |
01.11.24 13:44:33 | - | 12,382 |
01.11.24 13:44:31 | - | 12,384 |
01.11.24 13:44:05 | - | 12,382 |
01.11.24 13:43:35 | - | 12,384 |
01.11.24 13:43:34 | - | 12,382 |
01.11.24 13:43:17 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:42:26 | - | 12,386 |
01.11.24 13:42:18 | - | 12,382 |
01.11.24 13:42:14 | - | 12,380 |
01.11.24 13:42:05 | - | 12,382 |
01.11.24 13:41:36 | - | 12,386 |
01.11.24 13:40:58 | - | 12,382 |
01.11.24 13:40:25 | - | 12,380 |
01.11.24 13:40:09 | - | 12,376 |
01.11.24 13:39:34 | - | 12,380 |
01.11.24 13:39:23 | - | 12,376 |
01.11.24 13:39:15 | - | 12,380 |
01.11.24 13:38:53 | - | 12,382 |
01.11.24 13:37:22 | - | 12,386 |
01.11.24 13:36:09 | - | 12,388 |
01.11.24 13:35:52 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:35:36 | - | 12,394 |
01.11.24 13:35:36 | - | 12,392 |
01.11.24 13:35:33 | - | 12,394 |
01.11.24 13:35:33 | - | 12,392 |
01.11.24 13:35:30 | - | 12,394 |
01.11.24 13:35:29 | - | 12,392 |
01.11.24 13:35:27 | - | 12,394 |
01.11.24 13:35:12 | - | 12,392 |
01.11.24 13:34:50 | - | 12,394 |
01.11.24 13:34:21 | - | 12,390 |
01.11.24 13:34:06 | - | 12,388 |
01.11.24 13:34:05 | - | 12,390 |
01.11.24 13:34:04 | - | 12,388 |
01.11.24 13:33:50 | - | 12,392 |
01.11.24 13:33:49 | - | 12,394 |