AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:10 | - | 13,398 |
22.11.24 09:29:58 | - | 13,360 |
22.11.24 09:29:49 | - | 13,396 |
22.11.24 09:29:48 | - | 13,412 |
22.11.24 09:29:45 | - | 13,464 |
22.11.24 09:29:43 | - | 13,452 |
22.11.24 09:29:14 | - | 13,458 |
22.11.24 09:29:08 | - | 13,452 |
22.11.24 09:29:06 | - | 13,466 |
22.11.24 09:29:04 | - | 13,454 |
22.11.24 09:29:03 | - | 13,468 |
22.11.24 09:28:23 | - | 13,476 |
22.11.24 09:25:15 | - | 13,482 |
22.11.24 09:23:13 | - | 13,476 |
22.11.24 09:23:02 | - | 13,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:53 | - | 13,474 |
22.11.24 09:22:07 | - | 13,470 |
22.11.24 09:21:17 | - | 13,474 |
22.11.24 09:20:18 | - | 13,470 |
22.11.24 09:20:17 | - | 13,474 |
22.11.24 09:20:07 | - | 13,472 |
22.11.24 09:19:43 | - | 13,474 |
22.11.24 09:19:41 | - | 13,470 |
22.11.24 09:19:30 | - | 13,478 |
22.11.24 09:19:23 | - | 13,474 |
22.11.24 09:19:20 | - | 13,472 |
22.11.24 09:18:38 | - | 13,474 |
22.11.24 09:18:11 | - | 13,470 |
22.11.24 09:17:49 | - | 13,476 |
22.11.24 09:17:44 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:31 | - | 13,474 |
22.11.24 09:16:16 | - | 13,482 |
22.11.24 09:16:07 | - | 13,472 |
22.11.24 09:16:00 | - | 13,484 |
22.11.24 09:15:57 | - | 13,454 |
22.11.24 09:15:53 | - | 13,438 |
22.11.24 09:15:45 | - | 13,418 |
22.11.24 09:15:42 | - | 13,406 |
22.11.24 09:15:22 | - | 13,392 |
22.11.24 09:15:12 | - | 13,346 |
22.11.24 09:15:01 | - | 13,328 |
22.11.24 09:14:59 | - | 13,334 |
22.11.24 09:14:58 | - | 13,332 |
22.11.24 09:14:54 | - | 13,368 |
22.11.24 09:14:37 | - | 13,366 |