AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:31:54 | - | 12,406 |
01.11.24 14:28:36 | - | 12,366 |
01.11.24 14:27:57 | - | 12,354 |
01.11.24 14:27:54 | - | 12,360 |
01.11.24 14:27:53 | - | 12,354 |
01.11.24 14:27:51 | - | 12,364 |
01.11.24 14:27:50 | - | 12,362 |
01.11.24 14:27:44 | - | 12,384 |
01.11.24 14:25:21 | - | 12,382 |
01.11.24 14:25:20 | - | 12,374 |
01.11.24 14:25:18 | - | 12,384 |
01.11.24 14:25:15 | - | 12,380 |
01.11.24 14:25:05 | - | 12,376 |
01.11.24 14:25:01 | - | 12,380 |
01.11.24 14:25:00 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:24:59 | - | 12,382 |
01.11.24 14:24:47 | - | 12,402 |
01.11.24 14:23:28 | - | 12,406 |
01.11.24 14:23:27 | - | 12,402 |
01.11.24 14:22:58 | - | 12,398 |
01.11.24 14:22:09 | - | 12,392 |
01.11.24 14:22:07 | - | 12,388 |
01.11.24 14:22:06 | - | 12,402 |
01.11.24 14:22:05 | - | 12,404 |
01.11.24 14:22:03 | - | 12,402 |
01.11.24 14:22:02 | - | 12,406 |
01.11.24 14:21:47 | - | 12,414 |
01.11.24 14:20:57 | - | 12,412 |
01.11.24 14:20:52 | - | 12,420 |
01.11.24 14:20:51 | - | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:20:50 | - | 12,420 |
01.11.24 14:20:48 | - | 12,422 |
01.11.24 14:20:47 | - | 12,420 |
01.11.24 14:20:46 | - | 12,422 |
01.11.24 14:20:31 | - | 12,420 |
01.11.24 14:20:27 | - | 12,418 |
01.11.24 14:20:26 | - | 12,420 |
01.11.24 14:19:08 | - | 12,420 |
01.11.24 14:18:44 | - | 12,418 |
01.11.24 14:18:43 | - | 12,420 |
01.11.24 14:18:40 | - | 12,418 |
01.11.24 14:18:05 | - | 12,420 |
01.11.24 14:18:04 | - | 12,422 |
01.11.24 14:18:03 | - | 12,420 |
01.11.24 14:17:33 | - | 12,422 |