AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:38 | - | 13,630 |
22.11.24 10:09:36 | - | 13,628 |
22.11.24 10:09:29 | - | 13,624 |
22.11.24 10:09:23 | - | 13,620 |
22.11.24 10:09:20 | - | 13,610 |
22.11.24 10:09:13 | - | 13,604 |
22.11.24 10:09:09 | - | 13,598 |
22.11.24 10:08:53 | - | 13,596 |
22.11.24 10:08:32 | - | 13,596 |
22.11.24 10:08:31 | - | 13,592 |
22.11.24 10:08:30 | - | 13,584 |
22.11.24 10:08:26 | - | 13,612 |
22.11.24 10:07:52 | - | 13,610 |
22.11.24 10:07:37 | - | 13,612 |
22.11.24 10:06:34 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:33 | - | 13,612 |
22.11.24 10:06:29 | - | 13,610 |
22.11.24 10:06:28 | - | 13,612 |
22.11.24 10:06:09 | - | 13,610 |
22.11.24 10:05:51 | - | 13,614 |
22.11.24 10:05:47 | - | 13,612 |
22.11.24 10:04:54 | - | 13,614 |
22.11.24 10:04:14 | - | 13,612 |
22.11.24 10:04:13 | - | 13,614 |
22.11.24 10:04:10 | - | 13,612 |
22.11.24 10:04:07 | - | 13,614 |
22.11.24 10:04:04 | - | 13,612 |
22.11.24 10:03:59 | - | 13,614 |
22.11.24 10:03:55 | - | 13,612 |
22.11.24 10:03:53 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:48 | - | 13,612 |
22.11.24 10:03:47 | - | 13,614 |
22.11.24 10:03:44 | - | 13,612 |
22.11.24 10:03:35 | - | 13,614 |
22.11.24 10:03:17 | - | 13,610 |
22.11.24 10:02:43 | - | 13,604 |
22.11.24 10:01:59 | - | 13,606 |
22.11.24 10:01:41 | - | 13,606 |
22.11.24 10:01:37 | - | 13,628 |
22.11.24 10:01:33 | - | 13,636 |
22.11.24 10:01:31 | - | 13,638 |
22.11.24 10:01:25 | - | 13,634 |
22.11.24 10:01:18 | - | 13,560 |
22.11.24 10:01:12 | - | 13,550 |
22.11.24 10:01:09 | - | 13,544 |