AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:22 | - | 13,622 |
22.11.24 10:30:15 | - | 13,624 |
22.11.24 10:30:14 | - | 13,628 |
22.11.24 10:30:12 | - | 13,624 |
22.11.24 10:30:09 | - | 13,626 |
22.11.24 10:30:07 | - | 13,630 |
22.11.24 10:30:02 | - | 13,626 |
22.11.24 10:29:58 | - | 13,622 |
22.11.24 10:29:56 | - | 13,622 |
22.11.24 10:29:54 | - | 13,622 |
22.11.24 10:29:39 | - | 13,626 |
22.11.24 10:29:18 | - | 13,628 |
22.11.24 10:29:14 | - | 13,630 |
22.11.24 10:29:12 | - | 13,628 |
22.11.24 10:29:07 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:59 | - | 13,630 |
22.11.24 10:28:56 | - | 13,632 |
22.11.24 10:28:54 | - | 13,632 |
22.11.24 10:28:38 | - | 13,636 |
22.11.24 10:28:16 | - | 13,634 |
22.11.24 10:28:08 | - | 13,632 |
22.11.24 10:28:07 | - | 13,630 |
22.11.24 10:28:06 | - | 13,632 |
22.11.24 10:28:04 | - | 13,630 |
22.11.24 10:28:03 | - | 13,634 |
22.11.24 10:27:57 | - | 13,632 |
22.11.24 10:27:46 | - | 13,634 |
22.11.24 10:27:43 | - | 13,644 |
22.11.24 10:27:35 | - | 13,654 |
22.11.24 10:27:19 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:26 | - | 13,662 |
22.11.24 10:26:16 | - | 13,664 |
22.11.24 10:26:10 | - | 13,660 |
22.11.24 10:26:08 | - | 13,662 |
22.11.24 10:25:57 | - | 13,666 |
22.11.24 10:25:48 | - | 13,664 |
22.11.24 10:25:28 | - | 13,674 |
22.11.24 10:25:10 | - | 13,670 |
22.11.24 10:25:08 | - | 13,670 |
22.11.24 10:25:00 | - | 13,668 |
22.11.24 10:24:52 | - | 13,666 |
22.11.24 10:24:42 | - | 13,662 |
22.11.24 10:24:37 | - | 13,666 |
22.11.24 10:24:04 | - | 13,662 |
22.11.24 10:23:51 | - | 13,666 |