AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:20 | - | 12,736 |
30.10.24 17:30:52 | - | 12,738 |
30.10.24 17:30:45 | - | 12,736 |
30.10.24 17:30:41 | - | 12,738 |
30.10.24 17:30:35 | - | 12,736 |
30.10.24 17:27:18 | - | 12,736 |
30.10.24 17:25:35 | - | 12,728 |
30.10.24 17:25:34 | - | 12,732 |
30.10.24 17:24:39 | - | 12,736 |
30.10.24 17:24:07 | - | 12,746 |
30.10.24 17:23:12 | - | 12,738 |
30.10.24 17:22:54 | - | 12,728 |
30.10.24 17:21:06 | - | 12,736 |
30.10.24 17:20:57 | - | 12,736 |
30.10.24 17:20:20 | - | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:16 | - | 12,736 |
30.10.24 17:19:22 | - | 12,738 |
30.10.24 17:18:45 | - | 12,726 |
30.10.24 17:18:33 | - | 12,724 |
30.10.24 17:17:50 | - | 12,726 |
30.10.24 17:17:25 | - | 12,736 |
30.10.24 17:17:23 | - | 12,734 |
30.10.24 17:17:14 | - | 12,736 |
30.10.24 17:13:41 | - | 12,746 |
30.10.24 17:13:40 | - | 12,752 |
30.10.24 17:13:10 | - | 12,760 |
30.10.24 17:13:09 | - | 12,754 |
30.10.24 17:12:36 | - | 12,746 |
30.10.24 17:12:24 | - | 12,748 |
30.10.24 17:12:22 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:11:00 | - | 12,748 |
30.10.24 17:10:52 | - | 12,746 |
30.10.24 17:10:16 | - | 12,740 |
30.10.24 17:08:36 | - | 12,732 |
30.10.24 17:07:13 | - | 12,728 |
30.10.24 17:06:53 | - | 12,720 |
30.10.24 17:06:22 | - | 12,716 |
30.10.24 17:05:34 | - | 12,726 |
30.10.24 17:05:33 | - | 12,728 |
30.10.24 17:05:07 | - | 12,726 |
30.10.24 17:04:18 | - | 12,734 |
30.10.24 17:02:58 | - | 12,724 |
30.10.24 17:02:47 | - | 12,738 |
30.10.24 17:02:40 | - | 12,736 |
30.10.24 17:02:36 | - | 12,738 |