AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:33:43 | - | 12,796 |
30.10.24 18:32:34 | - | 12,806 |
30.10.24 18:32:18 | - | 12,808 |
30.10.24 18:32:15 | - | 12,798 |
30.10.24 18:31:43 | - | 12,808 |
30.10.24 18:30:37 | - | 12,818 |
30.10.24 18:29:17 | - | 12,814 |
30.10.24 18:29:14 | - | 12,822 |
30.10.24 18:29:13 | - | 12,824 |
30.10.24 18:29:02 | - | 12,822 |
30.10.24 18:28:52 | - | 12,826 |
30.10.24 18:28:49 | - | 12,822 |
30.10.24 18:28:46 | - | 12,826 |
30.10.24 18:28:40 | - | 12,818 |
30.10.24 18:27:07 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:44 | - | 12,816 |
30.10.24 18:26:00 | - | 12,818 |
30.10.24 18:24:15 | - | 12,830 |
30.10.24 18:24:05 | - | 12,818 |
30.10.24 18:24:04 | - | 12,814 |
30.10.24 18:24:02 | - | 12,808 |
30.10.24 18:23:24 | - | 12,798 |
30.10.24 18:22:22 | - | 12,790 |
30.10.24 18:21:48 | - | 12,746 |
30.10.24 18:21:46 | - | 12,738 |
30.10.24 18:21:45 | - | 12,792 |
30.10.24 18:21:21 | - | 12,790 |
30.10.24 18:18:49 | - | 12,792 |
30.10.24 18:16:52 | - | 12,784 |
30.10.24 18:16:33 | - | 12,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:16:13 | - | 12,784 |
30.10.24 18:14:17 | - | 12,774 |
30.10.24 18:14:03 | - | 12,778 |
30.10.24 18:13:49 | - | 12,774 |
30.10.24 18:11:40 | - | 12,778 |
30.10.24 18:11:32 | - | 12,780 |
30.10.24 18:11:31 | - | 12,784 |
30.10.24 18:11:30 | - | 12,784 |
30.10.24 18:09:37 | - | 12,780 |
30.10.24 18:09:31 | - | 12,778 |
30.10.24 18:09:10 | - | 12,788 |
30.10.24 18:05:52 | - | 12,796 |
30.10.24 18:05:51 | - | 12,790 |
30.10.24 18:05:43 | - | 12,796 |
30.10.24 18:05:42 | - | 12,786 |