AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:55 | - | 13,644 |
22.11.24 10:49:52 | - | 13,648 |
22.11.24 10:48:27 | - | 13,642 |
22.11.24 10:48:10 | - | 13,636 |
22.11.24 10:47:54 | - | 13,634 |
22.11.24 10:47:32 | - | 13,636 |
22.11.24 10:47:30 | - | 13,634 |
22.11.24 10:47:15 | - | 13,636 |
22.11.24 10:47:11 | - | 13,634 |
22.11.24 10:47:07 | - | 13,638 |
22.11.24 10:45:59 | - | 13,642 |
22.11.24 10:45:38 | - | 13,636 |
22.11.24 10:45:17 | - | 13,634 |
22.11.24 10:45:14 | - | 13,636 |
22.11.24 10:45:05 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:09 | - | 13,636 |
22.11.24 10:43:52 | - | 13,640 |
22.11.24 10:42:55 | - | 13,634 |
22.11.24 10:42:52 | - | 13,632 |
22.11.24 10:42:46 | - | 13,634 |
22.11.24 10:42:05 | - | 13,632 |
22.11.24 10:41:44 | - | 13,634 |
22.11.24 10:41:43 | - | 13,632 |
22.11.24 10:41:38 | - | 13,626 |
22.11.24 10:40:55 | - | 13,610 |
22.11.24 10:40:52 | - | 13,614 |
22.11.24 10:40:49 | - | 13,610 |
22.11.24 10:40:47 | - | 13,614 |
22.11.24 10:40:45 | - | 13,616 |
22.11.24 10:40:44 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:39 | - | 13,614 |
22.11.24 10:40:38 | - | 13,614 |
22.11.24 10:40:38 | - | 13,614 |
22.11.24 10:40:00 | - | 13,616 |
22.11.24 10:39:54 | - | 13,618 |
22.11.24 10:39:53 | - | 13,616 |
22.11.24 10:39:50 | - | 13,614 |
22.11.24 10:39:44 | - | 13,616 |
22.11.24 10:39:39 | - | 13,620 |
22.11.24 10:39:34 | - | 13,616 |
22.11.24 10:39:28 | - | 13,612 |
22.11.24 10:39:27 | - | 13,618 |
22.11.24 10:39:19 | - | 13,618 |
22.11.24 10:39:14 | - | 13,622 |
22.11.24 10:39:07 | - | 13,620 |