AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:53 | - | 12,810 |
30.10.24 20:55:02 | - | 12,818 |
30.10.24 20:54:51 | - | 12,808 |
30.10.24 20:52:33 | - | 12,798 |
30.10.24 20:52:01 | - | 12,790 |
30.10.24 20:51:50 | - | 12,780 |
30.10.24 20:51:34 | - | 12,790 |
30.10.24 20:50:03 | - | 12,798 |
30.10.24 20:48:00 | - | 12,780 |
30.10.24 20:47:18 | - | 12,770 |
30.10.24 20:44:17 | - | 12,780 |
30.10.24 20:44:08 | - | 12,778 |
30.10.24 20:43:10 | - | 12,770 |
30.10.24 20:40:05 | - | 12,778 |
30.10.24 20:37:26 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:37:07 | - | 12,780 |
30.10.24 20:35:26 | - | 12,778 |
30.10.24 20:35:12 | - | 12,788 |
30.10.24 20:35:07 | - | 12,798 |
30.10.24 20:34:33 | - | 12,806 |
30.10.24 20:32:02 | - | 12,826 |
30.10.24 20:29:54 | - | 12,818 |
30.10.24 20:27:12 | - | 12,828 |
30.10.24 20:26:44 | - | 12,818 |
30.10.24 20:25:04 | - | 12,820 |
30.10.24 20:24:30 | - | 12,810 |
30.10.24 20:24:08 | - | 12,812 |
30.10.24 20:22:43 | - | 12,820 |
30.10.24 20:21:20 | - | 12,812 |
30.10.24 20:20:44 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:21 | - | 12,812 |
30.10.24 20:19:43 | - | 12,812 |
30.10.24 20:18:14 | - | 12,814 |
30.10.24 20:17:35 | - | 12,822 |
30.10.24 20:16:09 | - | 12,812 |
30.10.24 20:16:06 | - | 12,810 |
30.10.24 20:15:49 | - | 12,812 |
30.10.24 20:14:23 | - | 12,808 |
30.10.24 20:13:46 | - | 12,798 |
30.10.24 20:13:28 | - | 12,790 |
30.10.24 20:13:17 | - | 12,788 |
30.10.24 20:13:01 | - | 12,790 |
30.10.24 20:13:00 | - | 12,790 |
30.10.24 20:12:53 | - | 12,780 |
30.10.24 20:11:11 | - | 12,764 |