AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:06 | - | 13,616 |
22.11.24 10:39:05 | - | 13,620 |
22.11.24 10:38:46 | - | 13,612 |
22.11.24 10:38:45 | - | 13,604 |
22.11.24 10:38:40 | - | 13,602 |
22.11.24 10:38:39 | - | 13,604 |
22.11.24 10:38:31 | - | 13,602 |
22.11.24 10:38:09 | - | 13,602 |
22.11.24 10:37:52 | - | 13,598 |
22.11.24 10:37:48 | - | 13,600 |
22.11.24 10:37:34 | - | 13,602 |
22.11.24 10:37:21 | - | 13,606 |
22.11.24 10:37:20 | - | 13,608 |
22.11.24 10:35:33 | - | 13,604 |
22.11.24 10:35:30 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:24 | - | 13,606 |
22.11.24 10:35:16 | - | 13,606 |
22.11.24 10:34:19 | - | 13,608 |
22.11.24 10:34:14 | - | 13,608 |
22.11.24 10:34:11 | - | 13,606 |
22.11.24 10:34:05 | - | 13,608 |
22.11.24 10:33:55 | - | 13,604 |
22.11.24 10:33:46 | - | 13,604 |
22.11.24 10:33:45 | - | 13,606 |
22.11.24 10:33:20 | - | 13,608 |
22.11.24 10:33:11 | - | 13,610 |
22.11.24 10:32:51 | - | 13,614 |
22.11.24 10:32:28 | - | 13,610 |
22.11.24 10:32:20 | - | 13,614 |
22.11.24 10:32:19 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:16 | - | 13,630 |
22.11.24 10:32:01 | - | 13,628 |
22.11.24 10:32:01 | - | 13,630 |
22.11.24 10:31:57 | - | 13,628 |
22.11.24 10:31:55 | - | 13,630 |
22.11.24 10:31:30 | - | 13,632 |
22.11.24 10:31:29 | - | 13,630 |
22.11.24 10:31:23 | - | 13,630 |
22.11.24 10:31:15 | - | 13,628 |
22.11.24 10:30:54 | - | 13,626 |
22.11.24 10:30:46 | - | 13,622 |
22.11.24 10:30:45 | - | 13,626 |
22.11.24 10:30:42 | - | 13,624 |
22.11.24 10:30:25 | - | 13,626 |
22.11.24 10:30:24 | - | 13,622 |