AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:05:06 | - | 12,796 |
30.10.24 18:04:37 | - | 12,814 |
30.10.24 18:04:35 | - | 12,806 |
30.10.24 18:03:19 | - | 12,796 |
30.10.24 18:02:29 | - | 12,792 |
30.10.24 18:01:47 | - | 12,782 |
30.10.24 18:01:30 | - | 12,774 |
30.10.24 18:00:40 | - | 12,770 |
30.10.24 18:00:13 | - | 12,764 |
30.10.24 17:59:31 | - | 12,760 |
30.10.24 17:57:24 | - | 12,770 |
30.10.24 17:57:23 | - | 12,768 |
30.10.24 17:57:15 | - | 12,770 |
30.10.24 17:57:03 | - | 12,778 |
30.10.24 17:56:45 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:44 | - | 12,778 |
30.10.24 17:56:34 | - | 12,780 |
30.10.24 17:56:10 | - | 12,790 |
30.10.24 17:55:48 | - | 12,780 |
30.10.24 17:55:13 | - | 12,778 |
30.10.24 17:54:59 | - | 12,786 |
30.10.24 17:54:43 | - | 12,768 |
30.10.24 17:54:36 | - | 12,770 |
30.10.24 17:54:35 | - | 12,768 |
30.10.24 17:54:34 | - | 12,770 |
30.10.24 17:54:32 | - | 12,768 |
30.10.24 17:50:44 | - | 12,762 |
30.10.24 17:49:25 | - | 12,758 |
30.10.24 17:47:49 | - | 12,750 |
30.10.24 17:47:16 | - | 12,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:45:50 | - | 12,746 |
30.10.24 17:45:46 | - | 12,748 |
30.10.24 17:42:29 | - | 12,746 |
30.10.24 17:42:18 | - | 12,738 |
30.10.24 17:42:14 | - | 12,736 |
30.10.24 17:42:06 | - | 12,738 |
30.10.24 17:42:04 | - | 12,736 |
30.10.24 17:41:38 | - | 12,738 |
30.10.24 17:41:09 | - | 12,736 |
30.10.24 17:40:30 | - | 12,736 |
30.10.24 17:34:28 | - | 12,734 |
30.10.24 17:34:24 | - | 12,736 |
30.10.24 17:34:18 | - | 12,736 |
30.10.24 17:34:15 | - | 12,738 |
30.10.24 17:34:01 | - | 12,736 |