AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:44 | - | 13,662 |
22.11.24 10:23:37 | - | 13,660 |
22.11.24 10:23:35 | - | 13,660 |
22.11.24 10:23:20 | - | 13,666 |
22.11.24 10:23:19 | - | 13,668 |
22.11.24 10:23:09 | - | 13,666 |
22.11.24 10:23:07 | - | 13,666 |
22.11.24 10:22:52 | - | 13,674 |
22.11.24 10:22:48 | - | 13,672 |
22.11.24 10:22:40 | - | 13,676 |
22.11.24 10:22:33 | - | 13,680 |
22.11.24 10:22:31 | - | 13,684 |
22.11.24 10:22:24 | - | 13,688 |
22.11.24 10:22:19 | - | 13,684 |
22.11.24 10:22:15 | - | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:14 | - | 13,682 |
22.11.24 10:22:08 | - | 13,678 |
22.11.24 10:22:04 | - | 13,672 |
22.11.24 10:22:03 | - | 13,670 |
22.11.24 10:22:01 | - | 13,672 |
22.11.24 10:21:59 | - | 13,670 |
22.11.24 10:21:44 | - | 13,668 |
22.11.24 10:21:21 | - | 13,664 |
22.11.24 10:21:12 | - | 13,670 |
22.11.24 10:20:56 | - | 13,666 |
22.11.24 10:20:40 | - | 13,670 |
22.11.24 10:20:39 | - | 13,670 |
22.11.24 10:20:38 | - | 13,672 |
22.11.24 10:20:33 | - | 13,670 |
22.11.24 10:20:31 | - | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:26 | - | 13,674 |
22.11.24 10:20:20 | - | 13,670 |
22.11.24 10:20:20 | - | 13,670 |
22.11.24 10:20:16 | - | 13,672 |
22.11.24 10:20:09 | - | 13,670 |
22.11.24 10:20:02 | - | 13,670 |
22.11.24 10:19:57 | - | 13,666 |
22.11.24 10:19:45 | - | 13,670 |
22.11.24 10:19:40 | - | 13,672 |
22.11.24 10:19:39 | - | 13,674 |
22.11.24 10:19:32 | - | 13,672 |
22.11.24 10:19:28 | - | 13,668 |
22.11.24 10:19:19 | - | 13,668 |
22.11.24 10:19:18 | - | 13,672 |
22.11.24 10:19:16 | - | 13,674 |