AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:02:35 | - | 12,736 |
30.10.24 17:02:21 | - | 12,726 |
30.10.24 17:02:04 | - | 12,728 |
30.10.24 17:02:02 | - | 12,728 |
30.10.24 17:01:33 | - | 12,730 |
30.10.24 17:01:24 | - | 12,732 |
30.10.24 17:01:21 | - | 12,732 |
30.10.24 17:01:10 | - | 12,720 |
30.10.24 17:01:03 | - | 12,722 |
30.10.24 17:00:23 | - | 12,720 |
30.10.24 17:00:10 | - | 12,718 |
30.10.24 17:00:09 | - | 12,716 |
30.10.24 16:59:16 | - | 12,706 |
30.10.24 16:56:01 | - | 12,694 |
30.10.24 16:55:12 | - | 12,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:00 | - | 12,694 |
30.10.24 16:54:55 | - | 12,702 |
30.10.24 16:54:54 | - | 12,704 |
30.10.24 16:54:38 | - | 12,702 |
30.10.24 16:54:33 | - | 12,684 |
30.10.24 16:53:54 | - | 12,682 |
30.10.24 16:53:43 | - | 12,684 |
30.10.24 16:53:41 | - | 12,682 |
30.10.24 16:53:06 | - | 12,684 |
30.10.24 16:53:05 | - | 12,682 |
30.10.24 16:52:55 | - | 12,692 |
30.10.24 16:52:53 | - | 12,694 |
30.10.24 16:52:38 | - | 12,692 |
30.10.24 16:52:36 | - | 12,694 |
30.10.24 16:51:03 | - | 12,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:01 | - | 12,694 |
30.10.24 16:50:58 | - | 12,692 |
30.10.24 16:50:57 | - | 12,694 |
30.10.24 16:50:29 | - | 12,684 |
30.10.24 16:48:56 | - | 12,686 |
30.10.24 16:48:10 | - | 12,690 |
30.10.24 16:44:52 | - | 12,686 |
30.10.24 16:44:32 | - | 12,678 |
30.10.24 16:44:15 | - | 12,674 |
30.10.24 16:43:41 | - | 12,678 |
30.10.24 16:42:58 | - | 12,670 |
30.10.24 16:42:55 | - | 12,672 |
30.10.24 16:42:31 | - | 12,670 |
30.10.24 16:42:25 | - | 12,684 |
30.10.24 16:42:24 | - | 12,686 |