AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:57 | - | 13,744 |
22.11.24 10:14:51 | - | 13,750 |
22.11.24 10:14:47 | - | 13,726 |
22.11.24 10:14:44 | - | 13,724 |
22.11.24 10:14:30 | - | 13,716 |
22.11.24 10:14:19 | - | 13,708 |
22.11.24 10:14:17 | - | 13,704 |
22.11.24 10:14:16 | - | 13,700 |
22.11.24 10:14:13 | - | 13,696 |
22.11.24 10:14:00 | - | 13,690 |
22.11.24 10:13:58 | - | 13,694 |
22.11.24 10:13:53 | - | 13,698 |
22.11.24 10:13:52 | - | 13,696 |
22.11.24 10:13:49 | - | 13,700 |
22.11.24 10:13:44 | - | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:38 | - | 13,690 |
22.11.24 10:13:36 | - | 13,692 |
22.11.24 10:13:27 | - | 13,698 |
22.11.24 10:13:25 | - | 13,692 |
22.11.24 10:13:14 | - | 13,684 |
22.11.24 10:12:52 | - | 13,676 |
22.11.24 10:12:48 | - | 13,680 |
22.11.24 10:12:47 | - | 13,676 |
22.11.24 10:12:44 | - | 13,672 |
22.11.24 10:12:42 | - | 13,678 |
22.11.24 10:12:36 | - | 13,676 |
22.11.24 10:12:32 | - | 13,678 |
22.11.24 10:12:22 | - | 13,682 |
22.11.24 10:12:12 | - | 13,688 |
22.11.24 10:12:08 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:01 | - | 13,690 |
22.11.24 10:11:56 | - | 13,682 |
22.11.24 10:11:55 | - | 13,678 |
22.11.24 10:11:47 | - | 13,674 |
22.11.24 10:11:41 | - | 13,672 |
22.11.24 10:11:32 | - | 13,668 |
22.11.24 10:11:26 | - | 13,676 |
22.11.24 10:11:12 | - | 13,656 |
22.11.24 10:11:08 | - | 13,652 |
22.11.24 10:10:56 | - | 13,650 |
22.11.24 10:10:35 | - | 13,644 |
22.11.24 10:10:29 | - | 13,640 |
22.11.24 10:10:23 | - | 13,638 |
22.11.24 10:10:15 | - | 13,634 |
22.11.24 10:09:45 | - | 13,634 |