AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:50 | - | 13,674 |
22.11.24 10:18:42 | - | 13,676 |
22.11.24 10:18:41 | - | 13,680 |
22.11.24 10:18:34 | - | 13,684 |
22.11.24 10:18:31 | - | 13,680 |
22.11.24 10:18:26 | - | 13,680 |
22.11.24 10:18:25 | - | 13,684 |
22.11.24 10:18:06 | - | 13,682 |
22.11.24 10:18:04 | - | 13,684 |
22.11.24 10:17:59 | - | 13,686 |
22.11.24 10:17:52 | - | 13,690 |
22.11.24 10:17:38 | - | 13,686 |
22.11.24 10:17:31 | - | 13,686 |
22.11.24 10:17:24 | - | 13,692 |
22.11.24 10:17:19 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:12 | - | 13,690 |
22.11.24 10:17:09 | - | 13,694 |
22.11.24 10:17:00 | - | 13,696 |
22.11.24 10:16:56 | - | 13,700 |
22.11.24 10:16:52 | - | 13,702 |
22.11.24 10:16:44 | - | 13,710 |
22.11.24 10:16:37 | - | 13,712 |
22.11.24 10:16:36 | - | 13,710 |
22.11.24 10:16:30 | - | 13,712 |
22.11.24 10:16:28 | - | 13,708 |
22.11.24 10:16:21 | - | 13,708 |
22.11.24 10:16:15 | - | 13,708 |
22.11.24 10:16:08 | - | 13,712 |
22.11.24 10:15:50 | - | 13,716 |
22.11.24 10:15:44 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:41 | - | 13,722 |
22.11.24 10:15:35 | - | 13,722 |
22.11.24 10:15:32 | - | 13,724 |
22.11.24 10:15:30 | - | 13,724 |
22.11.24 10:15:27 | - | 13,726 |
22.11.24 10:15:25 | - | 13,740 |
22.11.24 10:15:19 | - | 13,742 |
22.11.24 10:15:15 | - | 13,744 |
22.11.24 10:15:13 | - | 13,742 |
22.11.24 10:15:10 | - | 13,744 |
22.11.24 10:15:08 | - | 13,742 |
22.11.24 10:15:03 | - | 13,744 |
22.11.24 10:15:01 | - | 13,744 |
22.11.24 10:15:00 | - | 13,744 |
22.11.24 10:14:58 | - | 13,746 |