AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:38:51 | - | 12,390 |
01.11.24 14:38:47 | - | 12,400 |
01.11.24 14:38:45 | - | 12,398 |
01.11.24 14:38:43 | - | 12,400 |
01.11.24 14:38:36 | - | 12,398 |
01.11.24 14:38:28 | - | 12,408 |
01.11.24 14:38:27 | - | 12,410 |
01.11.24 14:38:08 | - | 12,400 |
01.11.24 14:37:37 | - | 12,394 |
01.11.24 14:37:36 | - | 12,384 |
01.11.24 14:37:25 | - | 12,374 |
01.11.24 14:37:24 | - | 12,382 |
01.11.24 14:37:15 | - | 12,372 |
01.11.24 14:37:06 | - | 12,382 |
01.11.24 14:37:03 | - | 12,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:15 | - | 12,364 |
01.11.24 14:36:14 | - | 12,354 |
01.11.24 14:36:12 | - | 12,346 |
01.11.24 14:36:07 | - | 12,354 |
01.11.24 14:35:44 | - | 12,364 |
01.11.24 14:35:40 | - | 12,372 |
01.11.24 14:35:39 | - | 12,382 |
01.11.24 14:35:12 | - | 12,402 |
01.11.24 14:34:48 | - | 12,410 |
01.11.24 14:34:18 | - | 12,420 |
01.11.24 14:34:12 | - | 12,412 |
01.11.24 14:34:07 | - | 12,420 |
01.11.24 14:34:05 | - | 12,430 |
01.11.24 14:33:37 | - | 12,440 |
01.11.24 14:33:11 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:33:05 | - | 12,422 |
01.11.24 14:32:56 | - | 12,414 |
01.11.24 14:32:55 | - | 12,422 |
01.11.24 14:32:48 | - | 12,414 |
01.11.24 14:32:46 | - | 12,422 |
01.11.24 14:32:44 | - | 12,432 |
01.11.24 14:32:39 | - | 12,430 |
01.11.24 14:32:36 | - | 12,442 |
01.11.24 14:32:29 | - | 12,450 |
01.11.24 14:32:28 | - | 12,452 |
01.11.24 14:32:21 | - | 12,442 |
01.11.24 14:32:20 | - | 12,422 |
01.11.24 14:32:02 | - | 12,434 |
01.11.24 14:31:59 | - | 12,424 |
01.11.24 14:31:55 | - | 12,404 |