AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:47:32 | - | 13,436 |
22.11.24 08:47:31 | - | 13,438 |
22.11.24 08:47:06 | - | 13,434 |
22.11.24 08:46:29 | - | 13,438 |
22.11.24 08:46:16 | - | 13,436 |
22.11.24 08:46:02 | - | 13,440 |
22.11.24 08:46:01 | - | 13,438 |
22.11.24 08:45:38 | - | 13,440 |
22.11.24 08:43:46 | - | 13,436 |
22.11.24 08:43:31 | - | 13,438 |
22.11.24 08:42:31 | - | 13,438 |
22.11.24 08:41:56 | - | 13,440 |
22.11.24 08:41:01 | - | 13,438 |
22.11.24 08:40:21 | - | 13,436 |
22.11.24 08:40:15 | - | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:40:14 | - | 13,436 |
22.11.24 08:40:09 | - | 13,438 |
22.11.24 08:39:38 | - | 13,436 |
22.11.24 08:37:46 | - | 13,438 |
22.11.24 08:37:45 | - | 13,436 |
22.11.24 08:34:20 | - | 13,448 |
22.11.24 08:33:55 | - | 13,450 |
22.11.24 08:30:32 | - | 13,438 |
22.11.24 08:30:30 | - | 13,434 |
22.11.24 08:30:04 | - | 13,438 |
22.11.24 08:30:01 | - | 13,448 |
22.11.24 08:29:43 | - | 13,438 |
22.11.24 08:29:36 | - | 13,438 |
22.11.24 08:27:57 | - | 13,444 |
22.11.24 08:22:02 | - | 13,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:21:13 | - | 13,450 |
22.11.24 08:21:02 | - | 13,448 |
22.11.24 08:20:37 | - | 13,450 |
22.11.24 08:19:31 | - | 13,448 |
22.11.24 08:14:02 | - | 13,452 |
22.11.24 08:11:33 | - | 13,462 |
22.11.24 08:11:31 | - | 13,464 |
22.11.24 08:08:19 | - | 13,458 |
22.11.24 08:01:16 | - | 13,452 |
22.11.24 08:01:03 | - | 13,450 |
22.11.24 08:00:10 | - | 13,452 |
22.11.24 08:00:03 | - | 13,474 |
22.11.24 07:58:49 | - | 13,502 |
22.11.24 07:58:02 | - | 13,502 |
22.11.24 07:56:08 | - | 13,508 |