AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:11:13 | - | 12,420 |
01.11.24 14:11:11 | - | 12,418 |
01.11.24 14:11:10 | - | 12,420 |
01.11.24 14:11:09 | - | 12,420 |
01.11.24 14:11:08 | - | 12,420 |
01.11.24 14:10:59 | - | 12,418 |
01.11.24 14:10:56 | - | 12,416 |
01.11.24 14:10:55 | - | 12,418 |
01.11.24 14:10:53 | - | 12,418 |
01.11.24 14:10:50 | - | 12,418 |
01.11.24 14:10:46 | - | 12,416 |
01.11.24 14:10:44 | - | 12,412 |
01.11.24 14:10:43 | - | 12,410 |
01.11.24 14:10:35 | - | 12,412 |
01.11.24 14:10:33 | - | 12,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:10:31 | - | 12,412 |
01.11.24 14:10:27 | - | 12,412 |
01.11.24 14:10:11 | - | 12,410 |
01.11.24 14:10:04 | - | 12,408 |
01.11.24 14:10:03 | - | 12,406 |
01.11.24 14:09:54 | - | 12,408 |
01.11.24 14:09:47 | - | 12,410 |
01.11.24 14:09:46 | - | 12,408 |
01.11.24 14:09:34 | - | 12,410 |
01.11.24 14:09:05 | - | 12,414 |
01.11.24 14:09:00 | - | 12,412 |
01.11.24 14:08:46 | - | 12,414 |
01.11.24 14:08:26 | - | 12,416 |
01.11.24 14:08:10 | - | 12,414 |
01.11.24 14:08:04 | - | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:08:03 | - | 12,414 |
01.11.24 14:07:50 | - | 12,416 |
01.11.24 14:07:11 | - | 12,414 |
01.11.24 14:07:09 | - | 12,414 |
01.11.24 14:07:03 | - | 12,412 |
01.11.24 14:06:32 | - | 12,412 |
01.11.24 14:06:30 | - | 12,414 |
01.11.24 14:06:25 | - | 12,412 |
01.11.24 14:06:14 | - | 12,414 |
01.11.24 14:06:12 | - | 12,416 |
01.11.24 14:06:04 | - | 12,414 |
01.11.24 14:06:02 | - | 12,416 |
01.11.24 14:06:00 | - | 12,414 |
01.11.24 14:05:58 | - | 12,416 |
01.11.24 14:05:56 | - | 12,414 |