AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:31 | - | 13,368 |
22.11.24 09:14:19 | - | 13,392 |
22.11.24 09:14:18 | - | 13,410 |
22.11.24 09:14:15 | - | 13,458 |
22.11.24 09:14:10 | - | 13,448 |
22.11.24 09:14:05 | - | 13,440 |
22.11.24 09:14:03 | - | 13,458 |
22.11.24 09:14:01 | - | 13,450 |
22.11.24 09:14:00 | - | 13,448 |
22.11.24 09:13:58 | - | 13,444 |
22.11.24 09:13:53 | - | 13,462 |
22.11.24 09:12:08 | - | 13,458 |
22.11.24 09:08:48 | - | 13,462 |
22.11.24 09:08:36 | - | 13,454 |
22.11.24 09:08:34 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:32 | - | 13,432 |
22.11.24 09:08:19 | - | 13,422 |
22.11.24 09:07:36 | - | 13,426 |
22.11.24 09:07:35 | - | 13,410 |
22.11.24 09:07:28 | - | 13,394 |
22.11.24 09:06:30 | - | 13,436 |
22.11.24 09:06:29 | - | 13,438 |
22.11.24 09:06:18 | - | 13,436 |
22.11.24 09:06:17 | - | 13,438 |
22.11.24 09:04:49 | - | 13,428 |
22.11.24 09:04:37 | - | 13,414 |
22.11.24 09:04:17 | - | 13,398 |
22.11.24 09:04:14 | - | 13,416 |
22.11.24 09:03:33 | - | 13,418 |
22.11.24 09:03:32 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:29 | - | 13,418 |
22.11.24 09:03:23 | - | 13,420 |
22.11.24 09:02:23 | - | 13,418 |
22.11.24 09:01:24 | - | 13,420 |
22.11.24 09:01:21 | - | 13,418 |
22.11.24 09:01:18 | - | 13,420 |
22.11.24 09:01:08 | - | 13,418 |
22.11.24 09:01:05 | - | 13,420 |
22.11.24 09:01:03 | - | 13,418 |
22.11.24 09:00:13 | - | 13,420 |
22.11.24 09:00:05 | - | 13,414 |
22.11.24 08:50:12 | - | 13,434 |
22.11.24 08:48:01 | - | 13,440 |
22.11.24 08:47:46 | - | 13,436 |
22.11.24 08:47:33 | - | 13,438 |