AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:17:29 | - | 12,420 |
01.11.24 14:16:50 | - | 12,422 |
01.11.24 14:16:38 | - | 12,420 |
01.11.24 14:16:26 | - | 12,422 |
01.11.24 14:16:21 | - | 12,420 |
01.11.24 14:16:11 | - | 12,422 |
01.11.24 14:16:09 | - | 12,424 |
01.11.24 14:16:07 | - | 12,422 |
01.11.24 14:15:52 | - | 12,420 |
01.11.24 14:15:51 | - | 12,418 |
01.11.24 14:15:50 | - | 12,420 |
01.11.24 14:15:46 | - | 12,418 |
01.11.24 14:15:33 | - | 12,420 |
01.11.24 14:15:04 | - | 12,418 |
01.11.24 14:15:03 | - | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:15:02 | - | 12,418 |
01.11.24 14:15:01 | - | 12,416 |
01.11.24 14:15:00 | - | 12,418 |
01.11.24 14:14:59 | - | 12,416 |
01.11.24 14:14:49 | - | 12,418 |
01.11.24 14:14:46 | - | 12,420 |
01.11.24 14:14:01 | - | 12,418 |
01.11.24 14:14:00 | - | 12,420 |
01.11.24 14:13:52 | - | 12,418 |
01.11.24 14:13:24 | - | 12,420 |
01.11.24 14:12:59 | - | 12,418 |
01.11.24 14:12:47 | - | 12,420 |
01.11.24 14:12:43 | - | 12,422 |
01.11.24 14:12:17 | - | 12,420 |
01.11.24 14:12:08 | - | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:12:06 | - | 12,420 |
01.11.24 14:12:05 | - | 12,422 |
01.11.24 14:12:04 | - | 12,420 |
01.11.24 14:11:34 | - | 12,422 |
01.11.24 14:11:30 | - | 12,424 |
01.11.24 14:11:29 | - | 12,420 |
01.11.24 14:11:28 | - | 12,424 |
01.11.24 14:11:27 | - | 12,422 |
01.11.24 14:11:26 | - | 12,424 |
01.11.24 14:11:25 | - | 12,422 |
01.11.24 14:11:24 | - | 12,424 |
01.11.24 14:11:21 | - | 12,422 |
01.11.24 14:11:20 | - | 12,418 |
01.11.24 14:11:16 | - | 12,418 |
01.11.24 14:11:15 | - | 12,418 |