AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:05:33 | - | 12,416 |
01.11.24 14:05:32 | - | 12,416 |
01.11.24 14:05:24 | - | 12,416 |
01.11.24 14:05:17 | - | 12,414 |
01.11.24 14:05:13 | - | 12,412 |
01.11.24 14:05:12 | - | 12,412 |
01.11.24 14:05:11 | - | 12,408 |
01.11.24 14:05:00 | - | 12,418 |
01.11.24 14:04:50 | - | 12,420 |
01.11.24 14:04:39 | - | 12,418 |
01.11.24 14:04:38 | - | 12,418 |
01.11.24 14:04:36 | - | 12,418 |
01.11.24 14:04:32 | - | 12,414 |
01.11.24 14:04:24 | - | 12,414 |
01.11.24 14:04:13 | - | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:04:04 | - | 12,414 |
01.11.24 14:04:03 | - | 12,414 |
01.11.24 14:03:58 | - | 12,414 |
01.11.24 14:03:56 | - | 12,414 |
01.11.24 14:03:49 | - | 12,412 |
01.11.24 14:03:46 | - | 12,414 |
01.11.24 14:02:57 | - | 12,410 |
01.11.24 14:02:47 | - | 12,404 |
01.11.24 14:01:39 | - | 12,400 |
01.11.24 14:01:16 | - | 12,396 |
01.11.24 13:58:24 | - | 12,400 |
01.11.24 13:58:03 | - | 12,398 |
01.11.24 13:57:36 | - | 12,402 |
01.11.24 13:57:07 | - | 12,398 |
01.11.24 13:57:03 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:56:53 | - | 12,398 |
01.11.24 13:56:47 | - | 12,396 |
01.11.24 13:56:36 | - | 12,398 |
01.11.24 13:56:10 | - | 12,394 |
01.11.24 13:56:01 | - | 12,392 |
01.11.24 13:54:27 | - | 12,390 |
01.11.24 13:54:15 | - | 12,382 |
01.11.24 13:53:41 | - | 12,378 |
01.11.24 13:52:05 | - | 12,382 |
01.11.24 13:51:11 | - | 12,384 |
01.11.24 13:51:10 | - | 12,382 |
01.11.24 13:50:19 | - | 12,384 |
01.11.24 13:46:45 | - | 12,386 |
01.11.24 13:46:03 | - | 12,382 |
01.11.24 13:45:55 | - | 12,380 |