AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 9,898 |
10:18:17 | 0 | 9,898 |
09:50:06 | 0 | 9,876 |
09:15:21 | 0 | 9,907 |
08:25:15 | 0 | 9,926 |
02.06.25 21:52:12 | 0 | 9,923 |
02.06.25 20:30:11 | 0 | 9,885 |
02.06.25 19:37:02 | 0 | 9,864 |
02.06.25 18:43:03 | 0 | 9,858 |
02.06.25 17:42:15 | 0 | 9,861 |
02.06.25 17:12:07 | 0 | 9,843 |
02.06.25 16:38:12 | 0 | 9,841 |
02.06.25 15:39:18 | 0 | 9,731 |
02.06.25 14:45:06 | 0 | 9,903 |
02.06.25 13:55:14 | 0 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:08:08 | 0 | 9,927 |
02.06.25 12:22:07 | 0 | 9,938 |
02.06.25 11:58:19 | 0 | 9,863 |
02.06.25 11:00:06 | 0 | 9,907 |
02.06.25 10:18:16 | 0 | 9,902 |
02.06.25 09:50:07 | 0 | 9,828 |
02.06.25 09:15:23 | 0 | 9,787 |
02.06.25 08:17:07 | 0 | 9,958 |
30.05.25 21:52:10 | 0 | 10,056 |
30.05.25 20:30:14 | 0 | 10,056 |
30.05.25 19:37:07 | 0 | 10,008 |
30.05.25 18:43:03 | 0 | 9,936 |
30.05.25 17:42:17 | 0 | 9,956 |
30.05.25 17:12:07 | 0 | 9,926 |
30.05.25 16:38:13 | 0 | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:39:23 | 0 | 9,912 |
30.05.25 14:45:07 | 0 | 9,998 |
30.05.25 13:55:14 | 0 | 10,044 |
30.05.25 13:08:06 | 0 | 10,006 |
30.05.25 12:22:06 | 0 | 10,012 |
30.05.25 11:58:14 | 0 | 9,998 |
30.05.25 11:00:07 | 0 | 10,060 |
30.05.25 10:18:15 | 0 | 10,092 |
30.05.25 09:50:07 | 0 | 10,052 |
30.05.25 09:15:22 | 0 | 10,038 |
30.05.25 08:08:38 | 0 | 10,044 |
29.05.25 19:37:07 | 0 | 9,994 |
29.05.25 18:43:06 | 0 | 10,014 |
29.05.25 17:42:15 | 0 | 10,018 |
29.05.25 17:12:06 | 0 | 10,052 |