AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:14 | 0 | 9,820 |
13:08:06 | 0 | 9,824 |
12:22:06 | 0 | 9,809 |
11:58:17 | 0 | 9,826 |
11:00:07 | 0 | 9,833 |
10:18:16 | 0 | 9,826 |
09:50:03 | 0 | 9,830 |
09:15:21 | 0 | 9,798 |
08:08:23 | 0 | 9,805 |
24.06.25 21:52:09 | 0 | 9,827 |
24.06.25 20:30:11 | 0 | 9,804 |
24.06.25 19:37:03 | 0 | 9,773 |
24.06.25 18:43:07 | 0 | 9,772 |
24.06.25 17:42:15 | 0 | 9,710 |
24.06.25 17:12:07 | 0 | 9,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:38:13 | 0 | 9,742 |
24.06.25 15:39:19 | 0 | 9,748 |
24.06.25 14:45:07 | 0 | 9,610 |
24.06.25 13:55:14 | 0 | 9,576 |
24.06.25 13:08:07 | 0 | 9,589 |
24.06.25 12:22:06 | 0 | 9,644 |
24.06.25 11:58:15 | 0 | 9,653 |
24.06.25 11:00:04 | 0 | 9,648 |
24.06.25 10:18:13 | 0 | 9,637 |
24.06.25 09:50:07 | 0 | 9,628 |
24.06.25 09:15:22 | 0 | 9,600 |
24.06.25 08:14:54 | 0 | 9,739 |
23.06.25 21:52:09 | 0 | 9,446 |
23.06.25 20:30:14 | 0 | 9,408 |
23.06.25 19:37:07 | 0 | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:43:07 | 0 | 9,024 |
23.06.25 17:42:15 | 0 | 8,983 |
23.06.25 17:12:07 | 0 | 9,046 |
23.06.25 16:38:12 | 0 | 9,137 |
23.06.25 15:39:24 | 0 | 9,125 |
23.06.25 14:45:06 | 0 | 9,205 |
23.06.25 13:55:13 | 0 | 9,142 |
23.06.25 13:08:08 | 0 | 9,180 |
23.06.25 12:22:07 | 0 | 9,180 |
23.06.25 11:58:15 | 0 | 9,188 |
23.06.25 11:00:07 | 0 | 9,221 |
23.06.25 10:18:16 | 0 | 9,223 |
23.06.25 09:50:08 | 0 | 9,191 |
23.06.25 09:15:19 | 0 | 9,084 |
23.06.25 08:25:56 | 0 | 9,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login