AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:44 | - | 13,556 |
21.11.24 21:54:42 | - | 13,568 |
21.11.24 21:54:41 | - | 13,554 |
21.11.24 21:54:40 | - | 13,560 |
21.11.24 21:54:01 | - | 13,540 |
21.11.24 21:54:00 | - | 13,536 |
21.11.24 21:53:58 | - | 13,540 |
21.11.24 21:53:54 | - | 13,532 |
21.11.24 21:53:15 | - | 13,540 |
21.11.24 21:53:14 | - | 13,536 |
21.11.24 21:53:12 | - | 13,540 |
21.11.24 21:52:52 | - | 13,532 |
21.11.24 21:52:50 | - | 13,528 |
21.11.24 21:52:49 | - | 13,532 |
21.11.24 21:52:48 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:48 | - | 13,514 |
21.11.24 21:50:47 | - | 13,506 |
21.11.24 21:50:10 | - | 13,516 |
21.11.24 21:50:01 | - | 13,526 |
21.11.24 21:48:36 | - | 13,536 |
21.11.24 21:45:38 | - | 13,526 |
21.11.24 21:44:28 | - | 13,536 |
21.11.24 21:44:08 | - | 13,526 |
21.11.24 21:44:06 | - | 13,536 |
21.11.24 21:44:01 | - | 13,526 |
21.11.24 21:43:55 | - | 13,536 |
21.11.24 21:41:48 | - | 13,546 |
21.11.24 21:41:44 | - | 13,536 |
21.11.24 21:41:32 | - | 13,526 |
21.11.24 21:40:37 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:50 | - | 13,542 |
21.11.24 21:39:05 | - | 13,546 |
21.11.24 21:38:54 | - | 13,554 |
21.11.24 21:38:52 | - | 13,546 |
21.11.24 21:38:45 | - | 13,554 |
21.11.24 21:35:17 | - | 13,564 |
21.11.24 21:35:16 | - | 13,558 |
21.11.24 21:35:15 | - | 13,562 |
21.11.24 21:35:11 | - | 13,572 |
21.11.24 21:35:10 | - | 13,568 |
21.11.24 21:35:09 | - | 13,572 |
21.11.24 21:32:57 | - | 13,580 |
21.11.24 21:32:06 | - | 13,590 |
21.11.24 21:31:45 | - | 13,580 |
21.11.24 21:31:44 | - | 13,576 |