AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:37 | - | 13,684 |
21.11.24 20:41:34 | - | 13,684 |
21.11.24 20:40:54 | - | 13,674 |
21.11.24 20:40:06 | - | 13,684 |
21.11.24 20:39:38 | - | 13,688 |
21.11.24 20:39:37 | - | 13,690 |
21.11.24 20:39:22 | - | 13,686 |
21.11.24 20:38:17 | - | 13,690 |
21.11.24 20:38:10 | - | 13,700 |
21.11.24 20:37:52 | - | 13,688 |
21.11.24 20:35:57 | - | 13,692 |
21.11.24 20:35:56 | - | 13,688 |
21.11.24 20:35:55 | - | 13,694 |
21.11.24 20:35:54 | - | 13,684 |
21.11.24 20:34:42 | - | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:39 | - | 13,682 |
21.11.24 20:34:17 | - | 13,690 |
21.11.24 20:34:16 | - | 13,688 |
21.11.24 20:34:15 | - | 13,690 |
21.11.24 20:34:10 | - | 13,700 |
21.11.24 20:34:09 | - | 13,696 |
21.11.24 20:34:08 | - | 13,700 |
21.11.24 20:33:47 | - | 13,690 |
21.11.24 20:33:46 | - | 13,690 |
21.11.24 20:33:23 | - | 13,690 |
21.11.24 20:33:08 | - | 13,700 |
21.11.24 20:33:05 | - | 13,702 |
21.11.24 20:31:58 | - | 13,700 |
21.11.24 20:31:57 | - | 13,692 |
21.11.24 20:31:42 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:41 | - | 13,696 |
21.11.24 20:31:40 | - | 13,698 |
21.11.24 20:31:18 | - | 13,688 |
21.11.24 20:31:12 | - | 13,692 |
21.11.24 20:31:11 | - | 13,688 |
21.11.24 20:31:08 | - | 13,682 |
21.11.24 20:30:55 | - | 13,692 |
21.11.24 20:30:39 | - | 13,700 |
21.11.24 20:30:26 | - | 13,700 |
21.11.24 20:30:10 | - | 13,702 |
21.11.24 20:29:15 | - | 13,698 |
21.11.24 20:29:13 | - | 13,694 |
21.11.24 20:29:11 | - | 13,700 |
21.11.24 20:29:03 | - | 13,692 |
21.11.24 20:28:01 | - | 13,688 |