AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:01:23 | - | 12,362 |
01.11.24 12:00:57 | - | 12,360 |
01.11.24 12:00:56 | - | 12,356 |
01.11.24 12:00:54 | - | 12,362 |
01.11.24 12:00:07 | - | 12,366 |
01.11.24 12:00:04 | - | 12,338 |
01.11.24 12:00:02 | - | 12,344 |
01.11.24 12:00:01 | - | 12,348 |
01.11.24 11:59:43 | - | 12,344 |
01.11.24 11:59:42 | - | 12,348 |
01.11.24 11:59:04 | - | 12,352 |
01.11.24 11:58:35 | - | 12,354 |
01.11.24 11:58:23 | - | 12,352 |
01.11.24 11:57:44 | - | 12,354 |
01.11.24 11:57:42 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:57:41 | - | 12,350 |
01.11.24 11:57:34 | - | 12,342 |
01.11.24 11:57:30 | - | 12,338 |
01.11.24 11:57:29 | - | 12,340 |
01.11.24 11:57:25 | - | 12,338 |
01.11.24 11:57:24 | - | 12,340 |
01.11.24 11:57:23 | - | 12,338 |
01.11.24 11:57:22 | - | 12,340 |
01.11.24 11:57:21 | - | 12,338 |
01.11.24 11:57:20 | - | 12,340 |
01.11.24 11:56:59 | - | 12,338 |
01.11.24 11:56:58 | - | 12,340 |
01.11.24 11:56:57 | - | 12,338 |
01.11.24 11:56:55 | - | 12,340 |
01.11.24 11:56:52 | - | 12,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:56:34 | - | 12,340 |
01.11.24 11:56:16 | - | 12,346 |
01.11.24 11:56:15 | - | 12,350 |
01.11.24 11:50:18 | - | 12,350 |
01.11.24 11:47:13 | - | 12,354 |
01.11.24 11:46:13 | - | 12,348 |
01.11.24 11:46:05 | - | 12,350 |
01.11.24 11:46:04 | - | 12,348 |
01.11.24 11:43:18 | - | 12,350 |
01.11.24 11:40:06 | - | 12,352 |
01.11.24 11:35:44 | - | 12,350 |
01.11.24 11:35:33 | - | 12,348 |
01.11.24 11:35:32 | - | 12,350 |
01.11.24 11:35:31 | - | 12,348 |
01.11.24 11:34:57 | - | 12,350 |