AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:03 | - | 13,654 |
21.11.24 20:00:50 | - | 13,654 |
21.11.24 20:00:23 | - | 13,652 |
21.11.24 20:00:19 | - | 13,654 |
21.11.24 20:00:15 | - | 13,654 |
21.11.24 20:00:11 | - | 13,656 |
21.11.24 20:00:10 | - | 13,650 |
21.11.24 20:00:09 | - | 13,652 |
21.11.24 20:00:08 | - | 13,644 |
21.11.24 20:00:07 | - | 13,646 |
21.11.24 20:00:06 | - | 13,656 |
21.11.24 20:00:04 | - | 13,656 |
21.11.24 19:59:58 | - | 13,654 |
21.11.24 19:59:14 | - | 13,654 |
21.11.24 19:59:07 | - | 13,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:57 | - | 13,654 |
21.11.24 19:58:52 | - | 13,654 |
21.11.24 19:58:50 | - | 13,654 |
21.11.24 19:58:35 | - | 13,654 |
21.11.24 19:58:10 | - | 13,654 |
21.11.24 19:58:08 | - | 13,652 |
21.11.24 19:58:06 | - | 13,650 |
21.11.24 19:58:01 | - | 13,646 |
21.11.24 19:58:00 | - | 13,644 |
21.11.24 19:57:58 | - | 13,646 |
21.11.24 19:57:39 | - | 13,654 |
21.11.24 19:55:49 | - | 13,644 |
21.11.24 19:55:48 | - | 13,654 |
21.11.24 19:55:27 | - | 13,642 |
21.11.24 19:55:25 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:55:00 | - | 13,636 |
21.11.24 19:54:59 | - | 13,636 |
21.11.24 19:54:58 | - | 13,636 |
21.11.24 19:54:30 | - | 13,638 |
21.11.24 19:54:29 | - | 13,634 |
21.11.24 19:54:28 | - | 13,638 |
21.11.24 19:53:23 | - | 13,628 |
21.11.24 19:51:56 | - | 13,618 |
21.11.24 19:50:35 | - | 13,622 |
21.11.24 19:49:46 | - | 13,612 |
21.11.24 19:49:17 | - | 13,614 |
21.11.24 19:49:06 | - | 13,604 |
21.11.24 19:48:37 | - | 13,612 |
21.11.24 19:48:35 | - | 13,612 |
21.11.24 19:47:40 | - | 13,612 |