AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:15 | - | 12,384 |
01.11.24 13:31:13 | - | 12,386 |
01.11.24 13:31:11 | - | 12,384 |
01.11.24 13:31:10 | - | 12,388 |
01.11.24 13:31:06 | - | 12,386 |
01.11.24 13:31:05 | - | 12,390 |
01.11.24 13:31:03 | - | 12,386 |
01.11.24 13:30:52 | - | 12,336 |
01.11.24 13:30:51 | - | 12,342 |
01.11.24 13:30:45 | - | 12,332 |
01.11.24 13:30:25 | - | 12,322 |
01.11.24 13:30:22 | - | 12,334 |
01.11.24 13:30:13 | - | 12,326 |
01.11.24 13:30:08 | - | 12,358 |
01.11.24 13:29:49 | - | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:29:47 | - | 12,358 |
01.11.24 13:29:43 | - | 12,354 |
01.11.24 13:29:25 | - | 12,358 |
01.11.24 13:29:07 | - | 12,412 |
01.11.24 13:28:58 | - | 12,410 |
01.11.24 13:28:00 | - | 12,414 |
01.11.24 13:27:30 | - | 12,410 |
01.11.24 13:27:13 | - | 12,408 |
01.11.24 13:26:45 | - | 12,404 |
01.11.24 13:26:13 | - | 12,406 |
01.11.24 13:26:05 | - | 12,408 |
01.11.24 13:25:53 | - | 12,406 |
01.11.24 13:25:52 | - | 12,408 |
01.11.24 13:25:25 | - | 12,406 |
01.11.24 13:24:26 | - | 12,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:23:42 | - | 12,408 |
01.11.24 13:23:35 | - | 12,408 |
01.11.24 13:20:09 | - | 12,418 |
01.11.24 13:20:08 | - | 12,430 |
01.11.24 13:18:51 | - | 12,432 |
01.11.24 13:18:08 | - | 12,434 |
01.11.24 13:18:07 | - | 12,434 |
01.11.24 13:18:05 | - | 12,434 |
01.11.24 13:17:45 | - | 12,434 |
01.11.24 13:17:26 | - | 12,432 |
01.11.24 13:17:24 | - | 12,434 |
01.11.24 13:17:23 | - | 12,432 |
01.11.24 13:17:19 | - | 12,430 |
01.11.24 13:17:12 | - | 12,426 |
01.11.24 13:16:49 | - | 12,424 |