AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:33 | - | 13,552 |
21.11.24 19:23:10 | - | 13,562 |
21.11.24 19:23:02 | - | 13,564 |
21.11.24 19:22:50 | - | 13,562 |
21.11.24 19:22:48 | - | 13,564 |
21.11.24 19:22:46 | - | 13,562 |
21.11.24 19:22:43 | - | 13,564 |
21.11.24 19:22:38 | - | 13,562 |
21.11.24 19:22:33 | - | 13,564 |
21.11.24 19:22:29 | - | 13,562 |
21.11.24 19:22:16 | - | 13,564 |
21.11.24 19:22:14 | - | 13,562 |
21.11.24 19:21:21 | - | 13,552 |
21.11.24 19:21:13 | - | 13,550 |
21.11.24 19:21:11 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:06 | - | 13,532 |
21.11.24 19:19:50 | - | 13,540 |
21.11.24 19:19:45 | - | 13,550 |
21.11.24 19:18:04 | - | 13,560 |
21.11.24 19:16:58 | - | 13,550 |
21.11.24 19:16:35 | - | 13,552 |
21.11.24 19:16:34 | - | 13,548 |
21.11.24 19:16:33 | - | 13,552 |
21.11.24 19:12:58 | - | 13,572 |
21.11.24 19:12:45 | - | 13,584 |
21.11.24 19:11:39 | - | 13,594 |
21.11.24 19:11:27 | - | 13,602 |
21.11.24 19:09:19 | - | 13,606 |
21.11.24 19:08:11 | - | 13,610 |
21.11.24 19:06:23 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:05:47 | - | 13,616 |
21.11.24 19:04:47 | - | 13,612 |
21.11.24 19:04:46 | - | 13,612 |
21.11.24 19:03:54 | - | 13,614 |
21.11.24 19:03:31 | - | 13,612 |
21.11.24 19:03:24 | - | 13,622 |
21.11.24 19:03:07 | - | 13,618 |
21.11.24 19:02:52 | - | 13,622 |
21.11.24 19:00:21 | - | 13,618 |
21.11.24 18:59:10 | - | 13,608 |
21.11.24 18:57:48 | - | 13,612 |
21.11.24 18:56:52 | - | 13,608 |
21.11.24 18:55:39 | - | 13,608 |
21.11.24 18:55:10 | - | 13,600 |
21.11.24 18:55:09 | - | 13,600 |