AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:55:25 | - | 13,646 |
21.11.24 19:55:00 | - | 13,636 |
21.11.24 19:54:59 | - | 13,636 |
21.11.24 19:54:58 | - | 13,636 |
21.11.24 19:54:30 | - | 13,638 |
21.11.24 19:54:29 | - | 13,634 |
21.11.24 19:54:28 | - | 13,638 |
21.11.24 19:53:23 | - | 13,628 |
21.11.24 19:51:56 | - | 13,618 |
21.11.24 19:50:35 | - | 13,622 |
21.11.24 19:49:46 | - | 13,612 |
21.11.24 19:49:17 | - | 13,614 |
21.11.24 19:49:06 | - | 13,604 |
21.11.24 19:48:37 | - | 13,612 |
21.11.24 19:48:35 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:40 | - | 13,612 |
21.11.24 19:47:38 | - | 13,612 |
21.11.24 19:47:21 | - | 13,612 |
21.11.24 19:46:20 | - | 13,612 |
21.11.24 19:46:17 | - | 13,612 |
21.11.24 19:45:48 | - | 13,612 |
21.11.24 19:44:55 | - | 13,602 |
21.11.24 19:43:24 | - | 13,610 |
21.11.24 19:43:22 | - | 13,620 |
21.11.24 19:43:21 | - | 13,616 |
21.11.24 19:43:20 | - | 13,620 |
21.11.24 19:43:01 | - | 13,612 |
21.11.24 19:42:57 | - | 13,612 |
21.11.24 19:42:55 | - | 13,612 |
21.11.24 19:42:23 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:42:21 | - | 13,612 |
21.11.24 19:41:54 | - | 13,612 |
21.11.24 19:41:52 | - | 13,612 |
21.11.24 19:40:52 | - | 13,612 |
21.11.24 19:40:51 | - | 13,612 |
21.11.24 19:40:27 | - | 13,612 |
21.11.24 19:40:25 | - | 13,612 |
21.11.24 19:40:00 | - | 13,612 |
21.11.24 19:39:49 | - | 13,612 |
21.11.24 19:39:48 | - | 13,612 |
21.11.24 19:39:46 | - | 13,612 |
21.11.24 19:38:54 | - | 13,602 |
21.11.24 19:38:29 | - | 13,600 |
21.11.24 19:38:28 | - | 13,598 |
21.11.24 19:38:27 | - | 13,600 |