AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:52:03 | - | 12,338 |
01.11.24 14:51:45 | - | 12,350 |
01.11.24 14:51:27 | - | 12,384 |
01.11.24 14:50:38 | - | 12,376 |
01.11.24 14:50:37 | - | 12,366 |
01.11.24 14:49:30 | - | 12,348 |
01.11.24 14:49:28 | - | 12,346 |
01.11.24 14:49:19 | - | 12,348 |
01.11.24 14:48:05 | - | 12,344 |
01.11.24 14:48:03 | - | 12,336 |
01.11.24 14:47:37 | - | 12,344 |
01.11.24 14:47:36 | - | 12,346 |
01.11.24 14:47:28 | - | 12,336 |
01.11.24 14:47:14 | - | 12,344 |
01.11.24 14:47:09 | - | 12,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:47:06 | - | 12,328 |
01.11.24 14:47:03 | - | 12,326 |
01.11.24 14:46:49 | - | 12,336 |
01.11.24 14:46:43 | - | 12,338 |
01.11.24 14:46:03 | - | 12,334 |
01.11.24 14:45:52 | - | 12,326 |
01.11.24 14:45:47 | - | 12,316 |
01.11.24 14:45:44 | - | 12,306 |
01.11.24 14:45:42 | - | 12,308 |
01.11.24 14:45:31 | - | 12,306 |
01.11.24 14:45:22 | - | 12,312 |
01.11.24 14:45:16 | - | 12,322 |
01.11.24 14:45:08 | - | 12,314 |
01.11.24 14:44:44 | - | 12,326 |
01.11.24 14:44:40 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:44:17 | - | 12,326 |
01.11.24 14:44:08 | - | 12,318 |
01.11.24 14:44:05 | - | 12,326 |
01.11.24 14:44:02 | - | 12,328 |
01.11.24 14:43:35 | - | 12,326 |
01.11.24 14:43:03 | - | 12,336 |
01.11.24 14:42:50 | - | 12,328 |
01.11.24 14:42:32 | - | 12,336 |
01.11.24 14:42:23 | - | 12,338 |
01.11.24 14:41:57 | - | 12,336 |
01.11.24 14:41:54 | - | 12,338 |
01.11.24 14:41:41 | - | 12,336 |
01.11.24 14:41:38 | - | 12,346 |
01.11.24 14:41:36 | - | 12,336 |
01.11.24 14:40:58 | - | 12,352 |