AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:54 | - | 13,602 |
21.11.24 19:38:29 | - | 13,600 |
21.11.24 19:38:28 | - | 13,598 |
21.11.24 19:38:27 | - | 13,600 |
21.11.24 19:31:15 | - | 13,592 |
21.11.24 19:30:04 | - | 13,596 |
21.11.24 19:28:52 | - | 13,604 |
21.11.24 19:28:49 | - | 13,594 |
21.11.24 19:28:33 | - | 13,584 |
21.11.24 19:28:32 | - | 13,580 |
21.11.24 19:28:18 | - | 13,574 |
21.11.24 19:27:44 | - | 13,564 |
21.11.24 19:27:09 | - | 13,556 |
21.11.24 19:23:56 | - | 13,552 |
21.11.24 19:23:54 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:49 | - | 13,552 |
21.11.24 19:23:48 | - | 13,550 |
21.11.24 19:23:35 | - | 13,552 |
21.11.24 19:23:34 | - | 13,550 |
21.11.24 19:23:33 | - | 13,552 |
21.11.24 19:23:10 | - | 13,562 |
21.11.24 19:23:02 | - | 13,564 |
21.11.24 19:22:50 | - | 13,562 |
21.11.24 19:22:48 | - | 13,564 |
21.11.24 19:22:46 | - | 13,562 |
21.11.24 19:22:43 | - | 13,564 |
21.11.24 19:22:38 | - | 13,562 |
21.11.24 19:22:33 | - | 13,564 |
21.11.24 19:22:29 | - | 13,562 |
21.11.24 19:22:16 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:14 | - | 13,562 |
21.11.24 19:21:21 | - | 13,552 |
21.11.24 19:21:13 | - | 13,550 |
21.11.24 19:21:11 | - | 13,552 |
21.11.24 19:20:06 | - | 13,532 |
21.11.24 19:19:50 | - | 13,540 |
21.11.24 19:19:45 | - | 13,550 |
21.11.24 19:18:04 | - | 13,560 |
21.11.24 19:16:58 | - | 13,550 |
21.11.24 19:16:35 | - | 13,552 |
21.11.24 19:16:34 | - | 13,548 |
21.11.24 19:16:33 | - | 13,552 |
21.11.24 19:12:58 | - | 13,572 |
21.11.24 19:12:45 | - | 13,584 |
21.11.24 19:11:39 | - | 13,594 |