AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:30:02 | - | 12,370 |
04.11.24 07:24:07 | - | 12,384 |
04.11.24 07:23:37 | - | 12,382 |
04.11.24 07:22:50 | - | 12,384 |
04.11.24 07:22:45 | - | 12,382 |
04.11.24 07:19:06 | - | 12,386 |
04.11.24 07:10:51 | - | 12,384 |
04.11.24 07:10:21 | - | 12,380 |
01.11.24 22:08:17 | - | 12,462 |
01.11.24 22:03:15 | - | 12,460 |
01.11.24 22:03:07 | - | 12,470 |
01.11.24 22:03:03 | - | 12,462 |
01.11.24 22:00:01 | - | 12,472 |
01.11.24 21:58:02 | - | 12,464 |
01.11.24 21:57:05 | - | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:56:55 | - | 12,464 |
01.11.24 21:56:54 | - | 12,462 |
01.11.24 21:56:43 | - | 12,464 |
01.11.24 21:56:33 | - | 12,462 |
01.11.24 21:56:32 | - | 12,464 |
01.11.24 21:54:57 | - | 12,462 |
01.11.24 21:54:53 | - | 12,464 |
01.11.24 21:54:52 | - | 12,462 |
01.11.24 21:54:48 | - | 12,464 |
01.11.24 21:47:17 | - | 12,462 |
01.11.24 21:46:46 | - | 12,464 |
01.11.24 21:46:31 | - | 12,462 |
01.11.24 21:44:00 | - | 12,464 |
01.11.24 21:43:20 | - | 12,462 |
01.11.24 21:43:06 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:43:02 | - | 12,462 |
01.11.24 21:37:32 | - | 12,466 |
01.11.24 21:32:16 | - | 12,464 |
01.11.24 21:26:39 | - | 12,466 |
01.11.24 21:24:35 | - | 12,464 |
01.11.24 21:15:13 | - | 12,466 |
01.11.24 21:09:44 | - | 12,464 |
01.11.24 21:07:28 | - | 12,462 |
01.11.24 21:03:13 | - | 12,456 |
01.11.24 21:02:46 | - | 12,450 |
01.11.24 21:02:16 | - | 12,454 |
01.11.24 21:00:22 | - | 12,454 |
01.11.24 21:00:06 | - | 12,458 |
01.11.24 21:00:03 | - | 12,460 |
01.11.24 20:59:19 | - | 12,482 |