AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:12 | - | 13,628 |
22.11.24 12:18:10 | - | 13,626 |
22.11.24 12:18:06 | - | 13,628 |
22.11.24 12:18:03 | - | 13,626 |
22.11.24 12:17:59 | - | 13,628 |
22.11.24 12:17:58 | - | 13,626 |
22.11.24 12:17:56 | - | 13,628 |
22.11.24 12:17:36 | - | 13,626 |
22.11.24 12:17:34 | - | 13,628 |
22.11.24 12:17:29 | - | 13,626 |
22.11.24 12:17:28 | - | 13,628 |
22.11.24 12:16:15 | - | 13,626 |
22.11.24 12:16:10 | - | 13,622 |
22.11.24 12:15:44 | - | 13,624 |
22.11.24 12:14:55 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:52 | - | 13,624 |
22.11.24 12:14:31 | - | 13,622 |
22.11.24 12:13:34 | - | 13,618 |
22.11.24 12:13:23 | - | 13,614 |
22.11.24 12:12:37 | - | 13,618 |
22.11.24 12:11:42 | - | 13,616 |
22.11.24 12:10:56 | - | 13,620 |
22.11.24 12:10:29 | - | 13,624 |
22.11.24 12:09:36 | - | 13,620 |
22.11.24 12:08:55 | - | 13,616 |
22.11.24 12:08:38 | - | 13,620 |
22.11.24 12:08:32 | - | 13,626 |
22.11.24 12:08:31 | - | 13,626 |
22.11.24 12:08:16 | - | 13,626 |
22.11.24 12:08:02 | - | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:31 | - | 13,626 |
22.11.24 12:07:12 | - | 13,622 |
22.11.24 12:06:45 | - | 13,620 |
22.11.24 12:06:29 | - | 13,616 |
22.11.24 12:06:23 | - | 13,620 |
22.11.24 12:06:04 | - | 13,624 |
22.11.24 12:06:03 | - | 13,628 |
22.11.24 12:06:02 | - | 13,628 |
22.11.24 12:06:01 | - | 13,622 |
22.11.24 12:05:59 | - | 13,620 |
22.11.24 12:05:53 | - | 13,622 |
22.11.24 12:05:50 | - | 13,624 |
22.11.24 12:05:38 | - | 13,626 |
22.11.24 12:05:31 | - | 13,628 |
22.11.24 12:05:19 | - | 13,626 |