AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:25 | - | 12,180 |
04.11.24 16:47:11 | - | 12,190 |
04.11.24 16:47:10 | - | 12,192 |
04.11.24 16:47:09 | - | 12,188 |
04.11.24 16:46:49 | - | 12,182 |
04.11.24 16:46:45 | - | 12,180 |
04.11.24 16:46:43 | - | 12,180 |
04.11.24 16:46:17 | - | 12,178 |
04.11.24 16:46:15 | - | 12,178 |
04.11.24 16:46:10 | - | 12,186 |
04.11.24 16:46:07 | - | 12,188 |
04.11.24 16:46:04 | - | 12,188 |
04.11.24 16:45:39 | - | 12,186 |
04.11.24 16:45:38 | - | 12,186 |
04.11.24 16:45:36 | - | 12,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:32 | - | 12,196 |
04.11.24 16:45:30 | - | 12,194 |
04.11.24 16:45:15 | - | 12,194 |
04.11.24 16:45:07 | - | 12,192 |
04.11.24 16:45:05 | - | 12,194 |
04.11.24 16:44:50 | - | 12,186 |
04.11.24 16:44:49 | - | 12,188 |
04.11.24 16:44:48 | - | 12,194 |
04.11.24 16:44:03 | - | 12,174 |
04.11.24 16:44:02 | - | 12,176 |
04.11.24 16:44:01 | - | 12,174 |
04.11.24 16:44:00 | - | 12,174 |
04.11.24 16:43:59 | - | 12,174 |
04.11.24 16:43:58 | - | 12,174 |
04.11.24 16:43:55 | - | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:51 | - | 12,176 |
04.11.24 16:43:17 | - | 12,174 |
04.11.24 16:43:16 | - | 12,176 |
04.11.24 16:43:13 | - | 12,184 |
04.11.24 16:43:12 | - | 12,184 |
04.11.24 16:43:11 | - | 12,184 |
04.11.24 16:42:56 | - | 12,192 |
04.11.24 16:42:54 | - | 12,194 |
04.11.24 16:42:49 | - | 12,202 |
04.11.24 16:42:48 | - | 12,202 |
04.11.24 16:42:08 | - | 12,202 |
04.11.24 16:42:06 | - | 12,202 |
04.11.24 16:42:04 | - | 12,212 |
04.11.24 16:42:03 | - | 12,210 |
04.11.24 16:41:59 | - | 12,212 |