AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:59 | - | 13,616 |
22.11.24 11:39:57 | - | 13,612 |
22.11.24 11:37:30 | - | 13,614 |
22.11.24 11:35:40 | - | 13,612 |
22.11.24 11:35:31 | - | 13,610 |
22.11.24 11:34:29 | - | 13,614 |
22.11.24 11:34:13 | - | 13,612 |
22.11.24 11:33:39 | - | 13,616 |
22.11.24 11:33:10 | - | 13,618 |
22.11.24 11:32:29 | - | 13,620 |
22.11.24 11:32:18 | - | 13,624 |
22.11.24 11:32:05 | - | 13,618 |
22.11.24 11:32:04 | - | 13,616 |
22.11.24 11:32:03 | - | 13,618 |
22.11.24 11:31:54 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:28 | - | 13,620 |
22.11.24 11:31:15 | - | 13,624 |
22.11.24 11:30:42 | - | 13,628 |
22.11.24 11:27:25 | - | 13,622 |
22.11.24 11:27:07 | - | 13,626 |
22.11.24 11:26:56 | - | 13,628 |
22.11.24 11:26:44 | - | 13,628 |
22.11.24 11:26:24 | - | 13,632 |
22.11.24 11:26:07 | - | 13,634 |
22.11.24 11:25:59 | - | 13,632 |
22.11.24 11:25:53 | - | 13,634 |
22.11.24 11:25:52 | - | 13,632 |
22.11.24 11:25:46 | - | 13,634 |
22.11.24 11:25:44 | - | 13,632 |
22.11.24 11:25:37 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:25:34 | - | 13,630 |
22.11.24 11:25:32 | - | 13,630 |
22.11.24 11:25:10 | - | 13,636 |
22.11.24 11:24:51 | - | 13,642 |
22.11.24 11:24:47 | - | 13,644 |
22.11.24 11:24:43 | - | 13,644 |
22.11.24 11:24:35 | - | 13,644 |
22.11.24 11:24:17 | - | 13,644 |
22.11.24 11:24:16 | - | 13,642 |
22.11.24 11:24:15 | - | 13,644 |
22.11.24 11:24:06 | - | 13,644 |
22.11.24 11:23:56 | - | 13,646 |
22.11.24 11:23:55 | - | 13,644 |
22.11.24 11:23:53 | - | 13,646 |
22.11.24 11:23:41 | - | 13,644 |