AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:16 | - | 13,642 |
22.11.24 11:24:15 | - | 13,644 |
22.11.24 11:24:06 | - | 13,644 |
22.11.24 11:23:56 | - | 13,646 |
22.11.24 11:23:55 | - | 13,644 |
22.11.24 11:23:53 | - | 13,646 |
22.11.24 11:23:41 | - | 13,644 |
22.11.24 11:23:25 | - | 13,646 |
22.11.24 11:23:22 | - | 13,644 |
22.11.24 11:23:19 | - | 13,646 |
22.11.24 11:23:18 | - | 13,644 |
22.11.24 11:22:35 | - | 13,646 |
22.11.24 11:22:31 | - | 13,644 |
22.11.24 11:22:24 | - | 13,644 |
22.11.24 11:21:18 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:21:05 | - | 13,644 |
22.11.24 11:21:03 | - | 13,642 |
22.11.24 11:19:30 | - | 13,648 |
22.11.24 11:18:36 | - | 13,654 |
22.11.24 11:18:35 | - | 13,656 |
22.11.24 11:18:29 | - | 13,654 |
22.11.24 11:18:24 | - | 13,656 |
22.11.24 11:18:22 | - | 13,654 |
22.11.24 11:18:18 | - | 13,656 |
22.11.24 11:17:47 | - | 13,650 |
22.11.24 11:16:29 | - | 13,656 |
22.11.24 11:16:10 | - | 13,654 |
22.11.24 11:16:08 | - | 13,656 |
22.11.24 11:15:31 | - | 13,654 |
22.11.24 11:15:30 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:26 | - | 13,654 |
22.11.24 11:15:25 | - | 13,656 |
22.11.24 11:15:23 | - | 13,654 |
22.11.24 11:14:54 | - | 13,658 |
22.11.24 11:13:44 | - | 13,662 |
22.11.24 11:13:24 | - | 13,658 |
22.11.24 11:13:19 | - | 13,656 |
22.11.24 11:13:15 | - | 13,656 |
22.11.24 11:13:05 | - | 13,656 |
22.11.24 11:12:57 | - | 13,656 |
22.11.24 11:12:47 | - | 13,656 |
22.11.24 11:12:38 | - | 13,656 |
22.11.24 11:12:29 | - | 13,656 |
22.11.24 11:12:23 | - | 13,658 |
22.11.24 11:12:06 | - | 13,654 |