AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:20 | - | 13,486 |
22.11.24 09:41:39 | - | 13,490 |
22.11.24 09:40:56 | - | 13,484 |
22.11.24 09:40:31 | - | 13,484 |
22.11.24 09:40:10 | - | 13,482 |
22.11.24 09:40:07 | - | 13,484 |
22.11.24 09:40:06 | - | 13,484 |
22.11.24 09:40:03 | - | 13,486 |
22.11.24 09:39:58 | - | 13,484 |
22.11.24 09:39:53 | - | 13,486 |
22.11.24 09:39:47 | - | 13,484 |
22.11.24 09:39:45 | - | 13,486 |
22.11.24 09:39:27 | - | 13,484 |
22.11.24 09:39:26 | - | 13,486 |
22.11.24 09:39:14 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:50 | - | 13,486 |
22.11.24 09:38:47 | - | 13,484 |
22.11.24 09:38:45 | - | 13,486 |
22.11.24 09:37:58 | - | 13,484 |
22.11.24 09:37:54 | - | 13,486 |
22.11.24 09:37:52 | - | 13,484 |
22.11.24 09:37:51 | - | 13,486 |
22.11.24 09:37:49 | - | 13,484 |
22.11.24 09:37:35 | - | 13,486 |
22.11.24 09:36:41 | - | 13,480 |
22.11.24 09:36:01 | - | 13,472 |
22.11.24 09:35:41 | - | 13,480 |
22.11.24 09:32:53 | - | 13,474 |
22.11.24 09:32:33 | - | 13,472 |
22.11.24 09:32:30 | - | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:29 | - | 13,474 |
22.11.24 09:31:48 | - | 13,472 |
22.11.24 09:31:30 | - | 13,468 |
22.11.24 09:31:29 | - | 13,458 |
22.11.24 09:31:26 | - | 13,446 |
22.11.24 09:31:23 | - | 13,434 |
22.11.24 09:31:21 | - | 13,456 |
22.11.24 09:31:20 | - | 13,450 |
22.11.24 09:31:17 | - | 13,436 |
22.11.24 09:31:15 | - | 13,422 |
22.11.24 09:31:13 | - | 13,438 |
22.11.24 09:31:11 | - | 13,444 |
22.11.24 09:31:06 | - | 13,442 |
22.11.24 09:31:04 | - | 13,442 |
22.11.24 09:31:02 | - | 13,466 |