AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:04:40 | - | 12,552 |
01.11.24 17:03:53 | - | 12,550 |
01.11.24 17:03:52 | - | 12,548 |
01.11.24 17:03:48 | - | 12,550 |
01.11.24 17:03:42 | - | 12,550 |
01.11.24 17:03:42 | - | 12,550 |
01.11.24 17:03:37 | - | 12,552 |
01.11.24 17:03:25 | - | 12,550 |
01.11.24 17:03:23 | - | 12,552 |
01.11.24 17:03:21 | - | 12,550 |
01.11.24 17:03:18 | - | 12,552 |
01.11.24 17:03:00 | - | 12,550 |
01.11.24 17:02:49 | - | 12,552 |
01.11.24 17:02:41 | - | 12,550 |
01.11.24 17:02:37 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:02:07 | - | 12,552 |
01.11.24 17:02:05 | - | 12,550 |
01.11.24 17:02:04 | - | 12,550 |
01.11.24 17:01:58 | - | 12,552 |
01.11.24 17:01:49 | - | 12,550 |
01.11.24 17:01:45 | - | 12,552 |
01.11.24 17:01:34 | - | 12,552 |
01.11.24 17:01:32 | - | 12,552 |
01.11.24 17:01:10 | - | 12,552 |
01.11.24 17:01:09 | - | 12,550 |
01.11.24 17:00:59 | - | 12,552 |
01.11.24 17:00:34 | - | 12,554 |
01.11.24 17:00:19 | - | 12,552 |
01.11.24 16:59:53 | - | 12,554 |
01.11.24 16:59:52 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:59:50 | - | 12,554 |
01.11.24 16:58:33 | - | 12,554 |
01.11.24 16:58:21 | - | 12,554 |
01.11.24 16:58:17 | - | 12,552 |
01.11.24 16:58:16 | - | 12,554 |
01.11.24 16:58:04 | - | 12,554 |
01.11.24 16:58:02 | - | 12,556 |
01.11.24 16:57:51 | - | 12,554 |
01.11.24 16:57:47 | - | 12,552 |
01.11.24 16:57:43 | - | 12,548 |
01.11.24 16:57:42 | - | 12,550 |
01.11.24 16:57:41 | - | 12,550 |
01.11.24 16:57:39 | - | 12,550 |
01.11.24 16:57:33 | - | 12,538 |
01.11.24 16:57:20 | - | 12,536 |