AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:26:37 | - | 12,384 |
04.11.24 08:26:35 | - | 12,386 |
04.11.24 08:26:30 | - | 12,384 |
04.11.24 08:22:05 | - | 12,386 |
04.11.24 08:21:58 | - | 12,384 |
04.11.24 08:21:53 | - | 12,386 |
04.11.24 08:21:47 | - | 12,384 |
04.11.24 08:21:30 | - | 12,386 |
04.11.24 08:21:29 | - | 12,384 |
04.11.24 08:21:24 | - | 12,386 |
04.11.24 08:18:24 | - | 12,384 |
04.11.24 08:18:12 | - | 12,388 |
04.11.24 08:18:09 | - | 12,386 |
04.11.24 08:18:07 | - | 12,386 |
04.11.24 08:15:21 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:39 | - | 12,390 |
04.11.24 08:00:20 | - | 12,394 |
04.11.24 08:00:03 | - | 12,408 |
04.11.24 08:00:01 | - | 12,374 |
04.11.24 07:49:07 | - | 12,372 |
04.11.24 07:35:50 | - | 12,370 |
04.11.24 07:35:42 | - | 12,368 |
04.11.24 07:35:22 | - | 12,370 |
04.11.24 07:35:07 | - | 12,368 |
04.11.24 07:31:01 | - | 12,370 |
04.11.24 07:30:07 | - | 12,368 |
04.11.24 07:30:02 | - | 12,370 |
04.11.24 07:24:07 | - | 12,384 |
04.11.24 07:23:37 | - | 12,382 |
04.11.24 07:22:50 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:22:45 | - | 12,382 |
04.11.24 07:19:06 | - | 12,386 |
04.11.24 07:10:51 | - | 12,384 |
04.11.24 07:10:21 | - | 12,380 |
01.11.24 22:08:17 | - | 12,462 |
01.11.24 22:03:15 | - | 12,460 |
01.11.24 22:03:07 | - | 12,470 |
01.11.24 22:03:03 | - | 12,462 |
01.11.24 22:00:01 | - | 12,472 |
01.11.24 21:58:02 | - | 12,464 |
01.11.24 21:57:05 | - | 12,462 |
01.11.24 21:56:55 | - | 12,464 |
01.11.24 21:56:54 | - | 12,462 |
01.11.24 21:56:43 | - | 12,464 |
01.11.24 21:56:33 | - | 12,462 |