AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:09 | - | 13,662 |
22.11.24 15:49:07 | - | 13,662 |
22.11.24 15:49:02 | - | 13,662 |
22.11.24 15:48:58 | - | 13,664 |
22.11.24 15:48:54 | - | 13,666 |
22.11.24 15:48:51 | - | 13,664 |
22.11.24 15:48:49 | - | 13,686 |
22.11.24 15:48:46 | - | 13,684 |
22.11.24 15:48:44 | - | 13,682 |
22.11.24 15:48:37 | - | 13,682 |
22.11.24 15:48:33 | - | 13,686 |
22.11.24 15:48:31 | - | 13,684 |
22.11.24 15:48:28 | - | 13,682 |
22.11.24 15:48:24 | - | 13,684 |
22.11.24 15:48:20 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | - | 13,684 |
22.11.24 15:48:12 | - | 13,664 |
22.11.24 15:48:10 | - | 13,664 |
22.11.24 15:48:08 | - | 13,672 |
22.11.24 15:48:00 | - | 13,654 |
22.11.24 15:47:58 | - | 13,656 |
22.11.24 15:47:54 | - | 13,656 |
22.11.24 15:47:53 | - | 13,654 |
22.11.24 15:47:50 | - | 13,654 |
22.11.24 15:47:48 | - | 13,654 |
22.11.24 15:47:43 | - | 13,654 |
22.11.24 15:47:39 | - | 13,656 |
22.11.24 15:47:34 | - | 13,654 |
22.11.24 15:47:30 | - | 13,656 |
22.11.24 15:47:28 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:22 | - | 13,652 |
22.11.24 15:47:18 | - | 13,656 |
22.11.24 15:47:17 | - | 13,646 |
22.11.24 15:47:13 | - | 13,646 |
22.11.24 15:47:10 | - | 13,646 |
22.11.24 15:47:06 | - | 13,674 |
22.11.24 15:47:02 | - | 13,676 |
22.11.24 15:47:01 | - | 13,674 |
22.11.24 15:47:00 | - | 13,672 |
22.11.24 15:46:56 | - | 13,674 |
22.11.24 15:46:53 | - | 13,672 |
22.11.24 15:46:48 | - | 13,672 |
22.11.24 15:46:45 | - | 13,674 |
22.11.24 15:46:39 | - | 13,656 |
22.11.24 15:46:37 | - | 13,660 |