AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:25 | - | 12,250 |
04.11.24 17:20:24 | - | 12,250 |
04.11.24 17:19:35 | - | 12,240 |
04.11.24 17:19:32 | - | 12,240 |
04.11.24 17:19:30 | - | 12,240 |
04.11.24 17:19:25 | - | 12,242 |
04.11.24 17:19:24 | - | 12,238 |
04.11.24 17:19:23 | - | 12,238 |
04.11.24 17:19:22 | - | 12,240 |
04.11.24 17:18:41 | - | 12,254 |
04.11.24 17:18:32 | - | 12,252 |
04.11.24 17:18:29 | - | 12,252 |
04.11.24 17:18:21 | - | 12,240 |
04.11.24 17:18:14 | - | 12,238 |
04.11.24 17:18:12 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:59 | - | 12,238 |
04.11.24 17:17:53 | - | 12,238 |
04.11.24 17:17:48 | - | 12,238 |
04.11.24 17:17:47 | - | 12,236 |
04.11.24 17:17:46 | - | 12,236 |
04.11.24 17:17:40 | - | 12,224 |
04.11.24 17:17:36 | - | 12,224 |
04.11.24 17:17:35 | - | 12,226 |
04.11.24 17:17:34 | - | 12,214 |
04.11.24 17:17:33 | - | 12,214 |
04.11.24 17:17:23 | - | 12,206 |
04.11.24 17:17:22 | - | 12,206 |
04.11.24 17:17:12 | - | 12,216 |
04.11.24 17:16:34 | - | 12,218 |
04.11.24 17:16:26 | - | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:23 | - | 12,218 |
04.11.24 17:15:22 | - | 12,216 |
04.11.24 17:15:20 | - | 12,216 |
04.11.24 17:15:19 | - | 12,216 |
04.11.24 17:15:09 | - | 12,226 |
04.11.24 17:15:08 | - | 12,228 |
04.11.24 17:14:51 | - | 12,226 |
04.11.24 17:14:46 | - | 12,224 |
04.11.24 17:14:45 | - | 12,226 |
04.11.24 17:13:55 | - | 12,238 |
04.11.24 17:13:52 | - | 12,240 |
04.11.24 17:13:44 | - | 12,238 |
04.11.24 17:13:31 | - | 12,238 |
04.11.24 17:12:02 | - | 12,236 |
04.11.24 17:11:44 | - | 12,234 |