AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:47 | - | 12,206 |
04.11.24 16:57:34 | - | 12,202 |
04.11.24 16:57:33 | - | 12,202 |
04.11.24 16:57:31 | - | 12,200 |
04.11.24 16:57:10 | - | 12,192 |
04.11.24 16:57:09 | - | 12,192 |
04.11.24 16:57:08 | - | 12,192 |
04.11.24 16:57:02 | - | 12,182 |
04.11.24 16:57:02 | - | 12,182 |
04.11.24 16:56:59 | - | 12,184 |
04.11.24 16:56:54 | - | 12,190 |
04.11.24 16:56:45 | - | 12,192 |
04.11.24 16:56:40 | - | 12,190 |
04.11.24 16:56:26 | - | 12,188 |
04.11.24 16:56:25 | - | 12,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:24 | - | 12,190 |
04.11.24 16:56:15 | - | 12,198 |
04.11.24 16:56:13 | - | 12,180 |
04.11.24 16:56:08 | - | 12,172 |
04.11.24 16:56:07 | - | 12,172 |
04.11.24 16:56:05 | - | 12,172 |
04.11.24 16:55:37 | - | 12,172 |
04.11.24 16:55:35 | - | 12,172 |
04.11.24 16:55:30 | - | 12,172 |
04.11.24 16:55:26 | - | 12,172 |
04.11.24 16:55:24 | - | 12,172 |
04.11.24 16:55:20 | - | 12,172 |
04.11.24 16:55:03 | - | 12,172 |
04.11.24 16:55:01 | - | 12,172 |
04.11.24 16:54:49 | - | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:22 | - | 12,184 |
04.11.24 16:54:16 | - | 12,182 |
04.11.24 16:53:41 | - | 12,182 |
04.11.24 16:53:25 | - | 12,180 |
04.11.24 16:53:22 | - | 12,182 |
04.11.24 16:53:21 | - | 12,182 |
04.11.24 16:53:15 | - | 12,188 |
04.11.24 16:53:13 | - | 12,190 |
04.11.24 16:53:03 | - | 12,200 |
04.11.24 16:52:47 | - | 12,200 |
04.11.24 16:52:45 | - | 12,202 |
04.11.24 16:52:28 | - | 12,200 |
04.11.24 16:52:26 | - | 12,202 |
04.11.24 16:51:44 | - | 12,190 |
04.11.24 16:51:43 | - | 12,192 |