AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:01 | - | 13,668 |
22.11.24 15:33:56 | - | 13,666 |
22.11.24 15:33:52 | - | 13,658 |
22.11.24 15:33:50 | - | 13,656 |
22.11.24 15:33:48 | - | 13,656 |
22.11.24 15:33:42 | - | 13,650 |
22.11.24 15:33:37 | - | 13,650 |
22.11.24 15:33:35 | - | 13,650 |
22.11.24 15:33:34 | - | 13,658 |
22.11.24 15:33:30 | - | 13,652 |
22.11.24 15:33:28 | - | 13,650 |
22.11.24 15:33:27 | - | 13,650 |
22.11.24 15:33:26 | - | 13,644 |
22.11.24 15:33:24 | - | 13,650 |
22.11.24 15:33:19 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:17 | - | 13,640 |
22.11.24 15:33:16 | - | 13,656 |
22.11.24 15:33:14 | - | 13,644 |
22.11.24 15:33:07 | - | 13,646 |
22.11.24 15:33:07 | - | 13,656 |
22.11.24 15:33:04 | - | 13,644 |
22.11.24 15:33:02 | - | 13,646 |
22.11.24 15:33:01 | - | 13,646 |
22.11.24 15:32:51 | - | 13,646 |
22.11.24 15:32:49 | - | 13,638 |
22.11.24 15:32:48 | - | 13,638 |
22.11.24 15:32:47 | - | 13,634 |
22.11.24 15:32:44 | - | 13,636 |
22.11.24 15:32:41 | - | 13,646 |
22.11.24 15:32:38 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:37 | - | 13,668 |
22.11.24 15:32:35 | - | 13,670 |
22.11.24 15:32:33 | - | 13,676 |
22.11.24 15:32:31 | - | 13,678 |
22.11.24 15:32:27 | - | 13,680 |
22.11.24 15:32:26 | - | 13,680 |
22.11.24 15:32:23 | - | 13,684 |
22.11.24 15:32:21 | - | 13,682 |
22.11.24 15:32:16 | - | 13,676 |
22.11.24 15:32:14 | - | 13,660 |
22.11.24 15:32:13 | - | 13,646 |
22.11.24 15:32:09 | - | 13,642 |
22.11.24 15:32:08 | - | 13,644 |
22.11.24 15:32:06 | - | 13,634 |
22.11.24 15:32:03 | - | 13,630 |