AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:13 | - | 12,184 |
04.11.24 16:43:12 | - | 12,184 |
04.11.24 16:43:11 | - | 12,184 |
04.11.24 16:42:56 | - | 12,192 |
04.11.24 16:42:54 | - | 12,194 |
04.11.24 16:42:49 | - | 12,202 |
04.11.24 16:42:48 | - | 12,202 |
04.11.24 16:42:08 | - | 12,202 |
04.11.24 16:42:06 | - | 12,202 |
04.11.24 16:42:04 | - | 12,212 |
04.11.24 16:42:03 | - | 12,210 |
04.11.24 16:41:59 | - | 12,212 |
04.11.24 16:40:48 | - | 12,220 |
04.11.24 16:40:42 | - | 12,218 |
04.11.24 16:39:38 | - | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:39:35 | - | 12,218 |
04.11.24 16:38:48 | - | 12,226 |
04.11.24 16:38:47 | - | 12,228 |
04.11.24 16:38:34 | - | 12,218 |
04.11.24 16:38:33 | - | 12,218 |
04.11.24 16:38:32 | - | 12,226 |
04.11.24 16:38:31 | - | 12,228 |
04.11.24 16:38:23 | - | 12,228 |
04.11.24 16:38:22 | - | 12,228 |
04.11.24 16:37:33 | - | 12,228 |
04.11.24 16:37:30 | - | 12,228 |
04.11.24 16:36:26 | - | 12,236 |
04.11.24 16:36:24 | - | 12,238 |
04.11.24 16:35:57 | - | 12,236 |
04.11.24 16:35:52 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:43 | - | 12,240 |
04.11.24 16:35:41 | - | 12,238 |
04.11.24 16:35:38 | - | 12,240 |
04.11.24 16:35:37 | - | 12,248 |
04.11.24 16:35:35 | - | 12,248 |
04.11.24 16:35:34 | - | 12,248 |
04.11.24 16:35:19 | - | 12,248 |
04.11.24 16:35:18 | - | 12,248 |
04.11.24 16:34:53 | - | 12,248 |
04.11.24 16:34:51 | - | 12,250 |
04.11.24 16:34:40 | - | 12,240 |
04.11.24 16:34:34 | - | 12,242 |
04.11.24 16:34:23 | - | 12,240 |
04.11.24 16:33:48 | - | 12,240 |
04.11.24 16:33:43 | - | 12,242 |