AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:57 | - | 12,256 |
04.11.24 16:18:26 | - | 12,246 |
04.11.24 16:17:27 | - | 12,244 |
04.11.24 16:17:10 | - | 12,246 |
04.11.24 16:17:08 | - | 12,244 |
04.11.24 16:17:00 | - | 12,246 |
04.11.24 16:16:58 | - | 12,244 |
04.11.24 16:16:57 | - | 12,242 |
04.11.24 16:16:56 | - | 12,244 |
04.11.24 16:16:24 | - | 12,254 |
04.11.24 16:16:23 | - | 12,256 |
04.11.24 16:16:05 | - | 12,264 |
04.11.24 16:16:02 | - | 12,254 |
04.11.24 16:16:00 | - | 12,252 |
04.11.24 16:15:39 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:37 | - | 12,256 |
04.11.24 16:15:08 | - | 12,246 |
04.11.24 16:15:06 | - | 12,248 |
04.11.24 16:15:05 | - | 12,246 |
04.11.24 16:15:04 | - | 12,252 |
04.11.24 16:14:23 | - | 12,256 |
04.11.24 16:14:18 | - | 12,246 |
04.11.24 16:14:16 | - | 12,248 |
04.11.24 16:14:14 | - | 12,238 |
04.11.24 16:14:13 | - | 12,240 |
04.11.24 16:14:00 | - | 12,248 |
04.11.24 16:13:55 | - | 12,256 |
04.11.24 16:13:40 | - | 12,258 |
04.11.24 16:13:34 | - | 12,248 |
04.11.24 16:13:26 | - | 12,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:33 | - | 12,266 |
04.11.24 16:12:29 | - | 12,268 |
04.11.24 16:12:28 | - | 12,270 |
04.11.24 16:12:14 | - | 12,250 |
04.11.24 16:12:05 | - | 12,248 |
04.11.24 16:11:25 | - | 12,250 |
04.11.24 16:11:22 | - | 12,248 |
04.11.24 16:11:20 | - | 12,250 |
04.11.24 16:11:16 | - | 12,250 |
04.11.24 16:11:14 | - | 12,252 |
04.11.24 16:10:50 | - | 12,232 |
04.11.24 16:10:40 | - | 12,224 |
04.11.24 16:10:37 | - | 12,234 |
04.11.24 16:09:28 | - | 12,232 |
04.11.24 16:09:23 | - | 12,230 |