AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:52 | - | 13,642 |
22.11.24 17:12:51 | - | 13,642 |
22.11.24 17:12:50 | - | 13,644 |
22.11.24 17:12:41 | - | 13,634 |
22.11.24 17:12:37 | - | 13,632 |
22.11.24 17:12:34 | - | 13,632 |
22.11.24 17:12:30 | - | 13,634 |
22.11.24 17:12:28 | - | 13,632 |
22.11.24 17:12:24 | - | 13,634 |
22.11.24 17:12:13 | - | 13,634 |
22.11.24 17:12:12 | - | 13,634 |
22.11.24 17:12:07 | - | 13,634 |
22.11.24 17:12:05 | - | 13,636 |
22.11.24 17:12:03 | - | 13,634 |
22.11.24 17:12:02 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:01 | - | 13,634 |
22.11.24 17:11:59 | - | 13,636 |
22.11.24 17:11:48 | - | 13,634 |
22.11.24 17:11:46 | - | 13,638 |
22.11.24 17:11:45 | - | 13,636 |
22.11.24 17:11:38 | - | 13,628 |
22.11.24 17:11:33 | - | 13,630 |
22.11.24 17:11:32 | - | 13,628 |
22.11.24 17:11:25 | - | 13,630 |
22.11.24 17:11:05 | - | 13,628 |
22.11.24 17:11:03 | - | 13,628 |
22.11.24 17:10:58 | - | 13,618 |
22.11.24 17:10:55 | - | 13,616 |
22.11.24 17:10:07 | - | 13,618 |
22.11.24 17:10:05 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:04 | - | 13,618 |
22.11.24 17:09:53 | - | 13,618 |
22.11.24 17:09:51 | - | 13,620 |
22.11.24 17:09:49 | - | 13,618 |
22.11.24 17:09:47 | - | 13,620 |
22.11.24 17:09:15 | - | 13,618 |
22.11.24 17:09:14 | - | 13,620 |
22.11.24 17:09:06 | - | 13,620 |
22.11.24 17:08:51 | - | 13,620 |
22.11.24 17:08:50 | - | 13,618 |
22.11.24 17:08:30 | - | 13,618 |
22.11.24 17:08:29 | - | 13,616 |
22.11.24 17:08:09 | - | 13,616 |
22.11.24 17:08:08 | - | 13,614 |
22.11.24 17:08:06 | - | 13,616 |