AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:26:16 | - | 12,258 |
04.11.24 16:25:56 | - | 12,268 |
04.11.24 16:25:49 | - | 12,266 |
04.11.24 16:25:47 | - | 12,268 |
04.11.24 16:25:39 | - | 12,268 |
04.11.24 16:25:37 | - | 12,268 |
04.11.24 16:25:24 | - | 12,268 |
04.11.24 16:25:23 | - | 12,270 |
04.11.24 16:24:52 | - | 12,268 |
04.11.24 16:24:44 | - | 12,260 |
04.11.24 16:24:27 | - | 12,252 |
04.11.24 16:24:17 | - | 12,250 |
04.11.24 16:24:15 | - | 12,250 |
04.11.24 16:24:13 | - | 12,250 |
04.11.24 16:24:08 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:23:56 | - | 12,252 |
04.11.24 16:23:55 | - | 12,254 |
04.11.24 16:23:54 | - | 12,252 |
04.11.24 16:23:36 | - | 12,242 |
04.11.24 16:23:33 | - | 12,244 |
04.11.24 16:23:31 | - | 12,250 |
04.11.24 16:23:27 | - | 12,252 |
04.11.24 16:23:26 | - | 12,254 |
04.11.24 16:23:25 | - | 12,262 |
04.11.24 16:23:19 | - | 12,280 |
04.11.24 16:23:18 | - | 12,282 |
04.11.24 16:23:16 | - | 12,262 |
04.11.24 16:23:09 | - | 12,260 |
04.11.24 16:23:07 | - | 12,258 |
04.11.24 16:23:02 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:40 | - | 12,256 |
04.11.24 16:22:39 | - | 12,256 |
04.11.24 16:22:05 | - | 12,254 |
04.11.24 16:21:46 | - | 12,266 |
04.11.24 16:20:52 | - | 12,264 |
04.11.24 16:20:10 | - | 12,262 |
04.11.24 16:20:07 | - | 12,264 |
04.11.24 16:20:02 | - | 12,262 |
04.11.24 16:19:40 | - | 12,264 |
04.11.24 16:19:39 | - | 12,262 |
04.11.24 16:19:35 | - | 12,264 |
04.11.24 16:19:33 | - | 12,264 |
04.11.24 16:19:09 | - | 12,252 |
04.11.24 16:19:08 | - | 12,256 |
04.11.24 16:19:00 | - | 12,254 |