AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:52:13 | - | 12,192 |
04.11.24 15:52:01 | - | 12,182 |
04.11.24 15:51:56 | - | 12,184 |
04.11.24 15:51:16 | - | 12,190 |
04.11.24 15:50:59 | - | 12,190 |
04.11.24 15:50:53 | - | 12,188 |
04.11.24 15:50:48 | - | 12,188 |
04.11.24 15:50:45 | - | 12,196 |
04.11.24 15:50:44 | - | 12,196 |
04.11.24 15:50:40 | - | 12,206 |
04.11.24 15:50:39 | - | 12,204 |
04.11.24 15:50:38 | - | 12,212 |
04.11.24 15:50:37 | - | 12,204 |
04.11.24 15:50:36 | - | 12,206 |
04.11.24 15:50:35 | - | 12,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:22 | - | 12,214 |
04.11.24 15:50:12 | - | 12,214 |
04.11.24 15:50:07 | - | 12,212 |
04.11.24 15:50:01 | - | 12,214 |
04.11.24 15:49:49 | - | 12,212 |
04.11.24 15:49:48 | - | 12,212 |
04.11.24 15:49:41 | - | 12,222 |
04.11.24 15:49:38 | - | 12,224 |
04.11.24 15:49:30 | - | 12,220 |
04.11.24 15:49:29 | - | 12,222 |
04.11.24 15:49:28 | - | 12,222 |
04.11.24 15:49:08 | - | 12,230 |
04.11.24 15:49:07 | - | 12,232 |
04.11.24 15:49:06 | - | 12,242 |
04.11.24 15:49:05 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:36 | - | 12,250 |
04.11.24 15:48:35 | - | 12,250 |
04.11.24 15:48:34 | - | 12,252 |
04.11.24 15:48:33 | - | 12,250 |
04.11.24 15:48:32 | - | 12,242 |
04.11.24 15:48:31 | - | 12,232 |
04.11.24 15:48:26 | - | 12,214 |
04.11.24 15:48:12 | - | 12,212 |
04.11.24 15:47:44 | - | 12,222 |
04.11.24 15:47:43 | - | 12,218 |
04.11.24 15:47:41 | - | 12,210 |
04.11.24 15:47:39 | - | 12,212 |
04.11.24 15:47:35 | - | 12,212 |
04.11.24 15:47:34 | - | 12,204 |
04.11.24 15:47:33 | - | 12,200 |