AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:08 | - | 12,292 |
04.11.24 15:32:03 | - | 12,304 |
04.11.24 15:32:02 | - | 12,306 |
04.11.24 15:32:01 | - | 12,294 |
04.11.24 15:32:00 | - | 12,286 |
04.11.24 15:31:54 | - | 12,284 |
04.11.24 15:31:46 | - | 12,294 |
04.11.24 15:31:42 | - | 12,284 |
04.11.24 15:31:34 | - | 12,284 |
04.11.24 15:31:32 | - | 12,286 |
04.11.24 15:31:21 | - | 12,302 |
04.11.24 15:31:17 | - | 12,304 |
04.11.24 15:31:13 | - | 12,314 |
04.11.24 15:31:11 | - | 12,314 |
04.11.24 15:31:10 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:31:09 | - | 12,314 |
04.11.24 15:31:07 | - | 12,304 |
04.11.24 15:30:59 | - | 12,316 |
04.11.24 15:30:55 | - | 12,304 |
04.11.24 15:30:49 | - | 12,312 |
04.11.24 15:30:48 | - | 12,310 |
04.11.24 15:30:47 | - | 12,306 |
04.11.24 15:30:45 | - | 12,312 |
04.11.24 15:30:44 | - | 12,302 |
04.11.24 15:30:37 | - | 12,310 |
04.11.24 15:30:35 | - | 12,312 |
04.11.24 15:30:32 | - | 12,324 |
04.11.24 15:30:17 | - | 12,330 |
04.11.24 15:30:15 | - | 12,332 |
04.11.24 15:30:13 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:11 | - | 12,338 |
04.11.24 15:30:01 | - | 12,338 |
04.11.24 15:29:25 | - | 12,344 |
04.11.24 15:29:19 | - | 12,342 |
04.11.24 15:29:18 | - | 12,346 |
04.11.24 15:29:10 | - | 12,342 |
04.11.24 15:29:09 | - | 12,358 |
04.11.24 15:29:02 | - | 12,342 |
04.11.24 15:28:09 | - | 12,344 |
04.11.24 15:28:06 | - | 12,348 |
04.11.24 15:28:03 | - | 12,344 |
04.11.24 15:28:02 | - | 12,342 |
04.11.24 15:28:00 | - | 12,366 |
04.11.24 15:27:53 | - | 12,368 |
04.11.24 15:27:51 | - | 12,360 |