AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:01 | - | 12,214 |
04.11.24 15:49:49 | - | 12,212 |
04.11.24 15:49:48 | - | 12,212 |
04.11.24 15:49:41 | - | 12,222 |
04.11.24 15:49:38 | - | 12,224 |
04.11.24 15:49:30 | - | 12,220 |
04.11.24 15:49:29 | - | 12,222 |
04.11.24 15:49:28 | - | 12,222 |
04.11.24 15:49:08 | - | 12,230 |
04.11.24 15:49:07 | - | 12,232 |
04.11.24 15:49:06 | - | 12,242 |
04.11.24 15:49:05 | - | 12,248 |
04.11.24 15:48:36 | - | 12,250 |
04.11.24 15:48:35 | - | 12,250 |
04.11.24 15:48:34 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:33 | - | 12,250 |
04.11.24 15:48:32 | - | 12,242 |
04.11.24 15:48:31 | - | 12,232 |
04.11.24 15:48:26 | - | 12,214 |
04.11.24 15:48:12 | - | 12,212 |
04.11.24 15:47:44 | - | 12,222 |
04.11.24 15:47:43 | - | 12,218 |
04.11.24 15:47:41 | - | 12,210 |
04.11.24 15:47:39 | - | 12,212 |
04.11.24 15:47:35 | - | 12,212 |
04.11.24 15:47:34 | - | 12,204 |
04.11.24 15:47:33 | - | 12,200 |
04.11.24 15:47:24 | - | 12,196 |
04.11.24 15:47:19 | - | 12,196 |
04.11.24 15:47:17 | - | 12,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:47:15 | - | 12,198 |
04.11.24 15:47:03 | - | 12,198 |
04.11.24 15:46:52 | - | 12,200 |
04.11.24 15:46:47 | - | 12,198 |
04.11.24 15:46:43 | - | 12,198 |
04.11.24 15:46:42 | - | 12,196 |
04.11.24 15:46:15 | - | 12,186 |
04.11.24 15:46:11 | - | 12,194 |
04.11.24 15:46:07 | - | 12,194 |
04.11.24 15:46:06 | - | 12,192 |
04.11.24 15:45:27 | - | 12,184 |
04.11.24 15:45:26 | - | 12,174 |
04.11.24 15:45:25 | - | 12,182 |
04.11.24 15:45:21 | - | 12,184 |
04.11.24 15:45:20 | - | 12,192 |