AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:06 | - | 13,666 |
22.11.24 16:55:04 | - | 13,668 |
22.11.24 16:55:00 | - | 13,666 |
22.11.24 16:54:59 | - | 13,668 |
22.11.24 16:54:54 | - | 13,666 |
22.11.24 16:54:51 | - | 13,668 |
22.11.24 16:54:45 | - | 13,666 |
22.11.24 16:54:42 | - | 13,664 |
22.11.24 16:54:39 | - | 13,662 |
22.11.24 16:54:36 | - | 13,660 |
22.11.24 16:54:32 | - | 13,660 |
22.11.24 16:54:27 | - | 13,658 |
22.11.24 16:54:19 | - | 13,650 |
22.11.24 16:54:12 | - | 13,650 |
22.11.24 16:54:11 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:07 | - | 13,650 |
22.11.24 16:54:03 | - | 13,652 |
22.11.24 16:54:01 | - | 13,650 |
22.11.24 16:53:58 | - | 13,650 |
22.11.24 16:53:56 | - | 13,650 |
22.11.24 16:53:46 | - | 13,652 |
22.11.24 16:53:45 | - | 13,650 |
22.11.24 16:53:27 | - | 13,652 |
22.11.24 16:53:26 | - | 13,650 |
22.11.24 16:53:22 | - | 13,650 |
22.11.24 16:53:18 | - | 13,652 |
22.11.24 16:53:16 | - | 13,650 |
22.11.24 16:53:13 | - | 13,650 |
22.11.24 16:53:09 | - | 13,652 |
22.11.24 16:53:07 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:06 | - | 13,652 |
22.11.24 16:53:03 | - | 13,654 |
22.11.24 16:52:53 | - | 13,656 |
22.11.24 16:52:51 | - | 13,658 |
22.11.24 16:52:50 | - | 13,656 |
22.11.24 16:52:43 | - | 13,658 |
22.11.24 16:52:42 | - | 13,658 |
22.11.24 16:52:39 | - | 13,660 |
22.11.24 16:52:30 | - | 13,660 |
22.11.24 16:52:28 | - | 13,662 |
22.11.24 16:52:15 | - | 13,660 |
22.11.24 16:52:13 | - | 13,658 |
22.11.24 16:52:09 | - | 13,658 |
22.11.24 16:52:08 | - | 13,656 |
22.11.24 16:51:59 | - | 13,656 |