AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:06 | - | 12,248 |
04.11.24 16:15:05 | - | 12,246 |
04.11.24 16:15:04 | - | 12,252 |
04.11.24 16:14:23 | - | 12,256 |
04.11.24 16:14:18 | - | 12,246 |
04.11.24 16:14:16 | - | 12,248 |
04.11.24 16:14:14 | - | 12,238 |
04.11.24 16:14:13 | - | 12,240 |
04.11.24 16:14:00 | - | 12,248 |
04.11.24 16:13:55 | - | 12,256 |
04.11.24 16:13:40 | - | 12,258 |
04.11.24 16:13:34 | - | 12,248 |
04.11.24 16:13:26 | - | 12,258 |
04.11.24 16:12:33 | - | 12,266 |
04.11.24 16:12:29 | - | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:28 | - | 12,270 |
04.11.24 16:12:14 | - | 12,250 |
04.11.24 16:12:05 | - | 12,248 |
04.11.24 16:11:25 | - | 12,250 |
04.11.24 16:11:22 | - | 12,248 |
04.11.24 16:11:20 | - | 12,250 |
04.11.24 16:11:16 | - | 12,250 |
04.11.24 16:11:14 | - | 12,252 |
04.11.24 16:10:50 | - | 12,232 |
04.11.24 16:10:40 | - | 12,224 |
04.11.24 16:10:37 | - | 12,234 |
04.11.24 16:09:28 | - | 12,232 |
04.11.24 16:09:23 | - | 12,230 |
04.11.24 16:09:11 | - | 12,228 |
04.11.24 16:07:47 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:35 | - | 12,238 |
04.11.24 16:07:34 | - | 12,240 |
04.11.24 16:07:33 | - | 12,238 |
04.11.24 16:07:32 | - | 12,240 |
04.11.24 16:07:19 | - | 12,226 |
04.11.24 16:07:01 | - | 12,218 |
04.11.24 16:06:30 | - | 12,218 |
04.11.24 16:06:24 | - | 12,226 |
04.11.24 16:06:23 | - | 12,222 |
04.11.24 16:05:47 | - | 12,216 |
04.11.24 16:05:45 | - | 12,226 |
04.11.24 16:05:34 | - | 12,228 |
04.11.24 16:05:32 | - | 12,226 |
04.11.24 16:05:29 | - | 12,224 |
04.11.24 16:05:11 | - | 12,216 |