AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:14 | - | 12,210 |
04.11.24 15:37:12 | - | 12,198 |
04.11.24 15:36:48 | - | 12,188 |
04.11.24 15:36:46 | - | 12,182 |
04.11.24 15:36:45 | - | 12,188 |
04.11.24 15:36:44 | - | 12,176 |
04.11.24 15:36:43 | - | 12,178 |
04.11.24 15:36:42 | - | 12,180 |
04.11.24 15:36:36 | - | 12,188 |
04.11.24 15:36:35 | - | 12,188 |
04.11.24 15:36:30 | - | 12,196 |
04.11.24 15:36:28 | - | 12,196 |
04.11.24 15:36:27 | - | 12,190 |
04.11.24 15:36:26 | - | 12,188 |
04.11.24 15:36:22 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:36:11 | - | 12,210 |
04.11.24 15:36:10 | - | 12,212 |
04.11.24 15:36:00 | - | 12,204 |
04.11.24 15:35:58 | - | 12,202 |
04.11.24 15:35:57 | - | 12,204 |
04.11.24 15:35:55 | - | 12,204 |
04.11.24 15:35:53 | - | 12,202 |
04.11.24 15:35:51 | - | 12,210 |
04.11.24 15:35:49 | - | 12,204 |
04.11.24 15:35:45 | - | 12,208 |
04.11.24 15:35:39 | - | 12,204 |
04.11.24 15:35:29 | - | 12,202 |
04.11.24 15:35:12 | - | 12,208 |
04.11.24 15:35:11 | - | 12,212 |
04.11.24 15:35:09 | - | 12,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:06 | - | 12,204 |
04.11.24 15:35:04 | - | 12,204 |
04.11.24 15:34:56 | - | 12,210 |
04.11.24 15:34:48 | - | 12,222 |
04.11.24 15:34:13 | - | 12,228 |
04.11.24 15:34:01 | - | 12,230 |
04.11.24 15:33:53 | - | 12,230 |
04.11.24 15:33:52 | - | 12,228 |
04.11.24 15:33:37 | - | 12,216 |
04.11.24 15:33:31 | - | 12,222 |
04.11.24 15:33:25 | - | 12,222 |
04.11.24 15:33:23 | - | 12,222 |
04.11.24 15:33:16 | - | 12,230 |
04.11.24 15:33:15 | - | 12,232 |
04.11.24 15:33:09 | - | 12,248 |