AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:01:20 | - | 12,240 |
04.11.24 16:01:19 | - | 12,232 |
04.11.24 16:01:15 | - | 12,230 |
04.11.24 16:01:13 | - | 12,232 |
04.11.24 16:01:09 | - | 12,240 |
04.11.24 16:01:05 | - | 12,232 |
04.11.24 16:01:00 | - | 12,234 |
04.11.24 16:00:55 | - | 12,234 |
04.11.24 16:00:51 | - | 12,244 |
04.11.24 16:00:43 | - | 12,242 |
04.11.24 16:00:40 | - | 12,244 |
04.11.24 16:00:38 | - | 12,244 |
04.11.24 16:00:31 | - | 12,240 |
04.11.24 16:00:16 | - | 12,242 |
04.11.24 16:00:09 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:50 | - | 12,252 |
04.11.24 15:59:49 | - | 12,248 |
04.11.24 15:59:40 | - | 12,242 |
04.11.24 15:59:39 | - | 12,244 |
04.11.24 15:59:38 | - | 12,230 |
04.11.24 15:59:17 | - | 12,234 |
04.11.24 15:59:00 | - | 12,224 |
04.11.24 15:58:40 | - | 12,212 |
04.11.24 15:58:05 | - | 12,214 |
04.11.24 15:56:48 | - | 12,224 |
04.11.24 15:56:44 | - | 12,226 |
04.11.24 15:56:40 | - | 12,230 |
04.11.24 15:56:39 | - | 12,236 |
04.11.24 15:56:33 | - | 12,248 |
04.11.24 15:56:31 | - | 12,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:56:24 | - | 12,234 |
04.11.24 15:56:16 | - | 12,236 |
04.11.24 15:56:15 | - | 12,222 |
04.11.24 15:55:48 | - | 12,228 |
04.11.24 15:55:13 | - | 12,216 |
04.11.24 15:55:08 | - | 12,216 |
04.11.24 15:54:53 | - | 12,218 |
04.11.24 15:54:45 | - | 12,216 |
04.11.24 15:54:42 | - | 12,218 |
04.11.24 15:53:55 | - | 12,206 |
04.11.24 15:53:48 | - | 12,218 |
04.11.24 15:53:38 | - | 12,210 |
04.11.24 15:53:30 | - | 12,210 |
04.11.24 15:53:04 | - | 12,208 |
04.11.24 15:52:59 | - | 12,210 |