AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:44 | - | 13,604 |
22.11.24 16:46:43 | - | 13,602 |
22.11.24 16:46:40 | - | 13,610 |
22.11.24 16:46:39 | - | 13,612 |
22.11.24 16:46:38 | - | 13,616 |
22.11.24 16:46:28 | - | 13,612 |
22.11.24 16:46:20 | - | 13,610 |
22.11.24 16:46:19 | - | 13,612 |
22.11.24 16:46:12 | - | 13,610 |
22.11.24 16:45:37 | - | 13,612 |
22.11.24 16:45:35 | - | 13,612 |
22.11.24 16:45:31 | - | 13,610 |
22.11.24 16:45:25 | - | 13,612 |
22.11.24 16:45:22 | - | 13,610 |
22.11.24 16:45:07 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:59 | - | 13,608 |
22.11.24 16:44:54 | - | 13,610 |
22.11.24 16:44:53 | - | 13,610 |
22.11.24 16:44:52 | - | 13,612 |
22.11.24 16:44:43 | - | 13,610 |
22.11.24 16:44:38 | - | 13,608 |
22.11.24 16:44:34 | - | 13,610 |
22.11.24 16:44:33 | - | 13,612 |
22.11.24 16:44:26 | - | 13,610 |
22.11.24 16:44:19 | - | 13,612 |
22.11.24 16:44:18 | - | 13,610 |
22.11.24 16:44:17 | - | 13,602 |
22.11.24 16:44:16 | - | 13,600 |
22.11.24 16:44:15 | - | 13,602 |
22.11.24 16:44:13 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:12 | - | 13,610 |
22.11.24 16:43:57 | - | 13,614 |
22.11.24 16:43:54 | - | 13,616 |
22.11.24 16:43:48 | - | 13,614 |
22.11.24 16:43:45 | - | 13,616 |
22.11.24 16:43:43 | - | 13,614 |
22.11.24 16:43:35 | - | 13,612 |
22.11.24 16:43:30 | - | 13,624 |
22.11.24 16:43:26 | - | 13,624 |
22.11.24 16:43:19 | - | 13,624 |
22.11.24 16:43:17 | - | 13,624 |
22.11.24 16:43:01 | - | 13,624 |
22.11.24 16:42:58 | - | 13,624 |
22.11.24 16:42:53 | - | 13,626 |
22.11.24 16:42:51 | - | 13,624 |