AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:15 | - | 13,636 |
22.11.24 16:30:09 | - | 13,638 |
22.11.24 16:30:04 | - | 13,636 |
22.11.24 16:29:56 | - | 13,616 |
22.11.24 16:29:55 | - | 13,618 |
22.11.24 16:29:49 | - | 13,616 |
22.11.24 16:29:43 | - | 13,616 |
22.11.24 16:29:35 | - | 13,618 |
22.11.24 16:29:33 | - | 13,618 |
22.11.24 16:29:22 | - | 13,616 |
22.11.24 16:29:22 | - | 13,616 |
22.11.24 16:29:14 | - | 13,616 |
22.11.24 16:29:09 | - | 13,616 |
22.11.24 16:29:06 | - | 13,616 |
22.11.24 16:29:04 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:03 | - | 13,614 |
22.11.24 16:29:01 | - | 13,606 |
22.11.24 16:28:58 | - | 13,604 |
22.11.24 16:28:54 | - | 13,606 |
22.11.24 16:28:49 | - | 13,622 |
22.11.24 16:28:44 | - | 13,622 |
22.11.24 16:28:39 | - | 13,620 |
22.11.24 16:28:37 | - | 13,620 |
22.11.24 16:28:31 | - | 13,620 |
22.11.24 16:28:27 | - | 13,618 |
22.11.24 16:28:17 | - | 13,618 |
22.11.24 16:28:15 | - | 13,620 |
22.11.24 16:28:07 | - | 13,620 |
22.11.24 16:28:04 | - | 13,622 |
22.11.24 16:28:01 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:57 | - | 13,622 |
22.11.24 16:27:55 | - | 13,620 |
22.11.24 16:27:37 | - | 13,622 |
22.11.24 16:27:32 | - | 13,624 |
22.11.24 16:27:26 | - | 13,622 |
22.11.24 16:27:23 | - | 13,624 |
22.11.24 16:27:17 | - | 13,622 |
22.11.24 16:27:16 | - | 13,624 |
22.11.24 16:27:12 | - | 13,624 |
22.11.24 16:27:08 | - | 13,622 |
22.11.24 16:27:05 | - | 13,624 |
22.11.24 16:27:02 | - | 13,622 |
22.11.24 16:27:00 | - | 13,624 |
22.11.24 16:26:56 | - | 13,622 |
22.11.24 16:26:55 | - | 13,620 |