AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:53 | - | 12,226 |
04.11.24 17:33:44 | - | 12,226 |
04.11.24 17:33:43 | - | 12,226 |
04.11.24 17:33:41 | - | 12,226 |
04.11.24 17:33:40 | - | 12,226 |
04.11.24 17:33:26 | - | 12,226 |
04.11.24 17:33:24 | - | 12,226 |
04.11.24 17:33:21 | - | 12,226 |
04.11.24 17:33:18 | - | 12,226 |
04.11.24 17:33:18 | - | 12,226 |
04.11.24 17:33:13 | - | 12,226 |
04.11.24 17:33:08 | - | 12,226 |
04.11.24 17:33:07 | - | 12,226 |
04.11.24 17:32:59 | - | 12,228 |
04.11.24 17:32:57 | - | 12,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:55 | - | 12,228 |
04.11.24 17:32:44 | - | 12,228 |
04.11.24 17:32:39 | - | 12,228 |
04.11.24 17:32:17 | - | 12,226 |
04.11.24 17:32:06 | - | 12,224 |
04.11.24 17:32:04 | - | 12,228 |
04.11.24 17:32:03 | - | 12,218 |
04.11.24 17:32:02 | - | 12,218 |
04.11.24 17:31:22 | - | 12,220 |
04.11.24 17:31:16 | - | 12,220 |
04.11.24 17:31:03 | - | 12,220 |
04.11.24 17:30:52 | - | 12,228 |
04.11.24 17:30:51 | - | 12,228 |
04.11.24 17:30:50 | - | 12,228 |
04.11.24 17:30:33 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:20 | - | 12,238 |
04.11.24 17:30:02 | - | 12,236 |
04.11.24 17:29:20 | - | 12,236 |
04.11.24 17:29:19 | - | 12,236 |
04.11.24 17:28:38 | - | 12,254 |
04.11.24 17:28:30 | - | 12,252 |
04.11.24 17:28:29 | - | 12,252 |
04.11.24 17:28:27 | - | 12,254 |
04.11.24 17:28:05 | - | 12,246 |
04.11.24 17:28:03 | - | 12,248 |
04.11.24 17:27:07 | - | 12,246 |
04.11.24 17:27:04 | - | 12,248 |
04.11.24 17:27:03 | - | 12,246 |
04.11.24 17:26:57 | - | 12,248 |
04.11.24 17:26:27 | - | 12,246 |