AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:31 | - | 13,620 |
22.11.24 16:28:27 | - | 13,618 |
22.11.24 16:28:17 | - | 13,618 |
22.11.24 16:28:15 | - | 13,620 |
22.11.24 16:28:07 | - | 13,620 |
22.11.24 16:28:04 | - | 13,622 |
22.11.24 16:28:01 | - | 13,620 |
22.11.24 16:27:57 | - | 13,622 |
22.11.24 16:27:55 | - | 13,620 |
22.11.24 16:27:37 | - | 13,622 |
22.11.24 16:27:32 | - | 13,624 |
22.11.24 16:27:26 | - | 13,622 |
22.11.24 16:27:23 | - | 13,624 |
22.11.24 16:27:17 | - | 13,622 |
22.11.24 16:27:16 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:12 | - | 13,624 |
22.11.24 16:27:08 | - | 13,622 |
22.11.24 16:27:05 | - | 13,624 |
22.11.24 16:27:02 | - | 13,622 |
22.11.24 16:27:00 | - | 13,624 |
22.11.24 16:26:56 | - | 13,622 |
22.11.24 16:26:55 | - | 13,620 |
22.11.24 16:26:51 | - | 13,610 |
22.11.24 16:26:47 | - | 13,608 |
22.11.24 16:26:46 | - | 13,610 |
22.11.24 16:26:38 | - | 13,608 |
22.11.24 16:26:26 | - | 13,610 |
22.11.24 16:26:23 | - | 13,610 |
22.11.24 16:26:20 | - | 13,602 |
22.11.24 16:26:18 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:16 | - | 13,602 |
22.11.24 16:26:15 | - | 13,602 |
22.11.24 16:26:12 | - | 13,602 |
22.11.24 16:26:10 | - | 13,604 |
22.11.24 16:26:06 | - | 13,604 |
22.11.24 16:26:03 | - | 13,594 |
22.11.24 16:25:53 | - | 13,594 |
22.11.24 16:25:49 | - | 13,594 |
22.11.24 16:25:47 | - | 13,592 |
22.11.24 16:25:43 | - | 13,592 |
22.11.24 16:25:23 | - | 13,594 |
22.11.24 16:25:17 | - | 13,596 |
22.11.24 16:25:14 | - | 13,596 |
22.11.24 16:25:13 | - | 13,598 |
22.11.24 16:25:10 | - | 13,598 |