AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:23:22 | - | 11,866 |
05.11.24 07:23:21 | - | 11,868 |
05.11.24 07:22:21 | - | 11,866 |
05.11.24 07:22:05 | - | 11,868 |
05.11.24 07:21:17 | - | 11,866 |
05.11.24 07:11:34 | - | 11,864 |
05.11.24 07:10:52 | - | 11,890 |
05.11.24 07:05:46 | - | 11,864 |
04.11.24 22:59:33 | - | 11,938 |
04.11.24 22:54:47 | - | 11,936 |
04.11.24 22:54:03 | - | 11,938 |
04.11.24 22:53:48 | - | 11,936 |
04.11.24 22:53:03 | - | 11,938 |
04.11.24 22:51:02 | - | 11,936 |
04.11.24 22:44:52 | - | 11,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:41:23 | - | 11,936 |
04.11.24 22:37:28 | - | 11,938 |
04.11.24 22:36:33 | - | 11,936 |
04.11.24 22:30:46 | - | 11,938 |
04.11.24 22:25:25 | - | 11,934 |
04.11.24 22:18:08 | - | 11,932 |
04.11.24 22:10:35 | - | 11,932 |
04.11.24 22:08:46 | - | 11,938 |
04.11.24 22:07:24 | - | 11,936 |
04.11.24 22:03:19 | - | 11,932 |
04.11.24 22:02:42 | - | 11,928 |
04.11.24 22:00:37 | - | 11,934 |
04.11.24 22:00:31 | - | 11,930 |
04.11.24 22:00:23 | - | 11,926 |
04.11.24 22:00:04 | - | 11,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:00:02 | - | 11,922 |
04.11.24 21:59:59 | - | 11,920 |
04.11.24 21:59:57 | - | 11,928 |
04.11.24 21:59:56 | - | 11,918 |
04.11.24 21:59:52 | - | 11,918 |
04.11.24 21:59:48 | - | 11,920 |
04.11.24 21:59:43 | - | 11,920 |
04.11.24 21:59:40 | - | 11,920 |
04.11.24 21:59:32 | - | 11,910 |
04.11.24 21:59:31 | - | 11,906 |
04.11.24 21:59:29 | - | 11,910 |
04.11.24 21:59:16 | - | 11,902 |
04.11.24 21:59:02 | - | 11,910 |
04.11.24 21:58:53 | - | 11,920 |
04.11.24 21:58:39 | - | 11,910 |