AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:51 | - | 12,062 |
05.11.24 15:53:48 | - | 12,060 |
05.11.24 15:53:46 | - | 12,062 |
05.11.24 15:53:45 | - | 12,060 |
05.11.24 15:53:41 | - | 12,062 |
05.11.24 15:53:40 | - | 12,060 |
05.11.24 15:53:38 | - | 12,062 |
05.11.24 15:53:37 | - | 12,060 |
05.11.24 15:53:34 | - | 12,062 |
05.11.24 15:53:33 | - | 12,060 |
05.11.24 15:53:27 | - | 12,050 |
05.11.24 15:53:22 | - | 12,052 |
05.11.24 15:53:19 | - | 12,050 |
05.11.24 15:53:14 | - | 12,052 |
05.11.24 15:53:13 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:10 | - | 12,044 |
05.11.24 15:53:08 | - | 12,046 |
05.11.24 15:53:06 | - | 12,068 |
05.11.24 15:53:05 | - | 12,068 |
05.11.24 15:53:04 | - | 12,066 |
05.11.24 15:53:00 | - | 12,086 |
05.11.24 15:52:59 | - | 12,076 |
05.11.24 15:52:57 | - | 12,078 |
05.11.24 15:52:52 | - | 12,076 |
05.11.24 15:52:51 | - | 12,078 |
05.11.24 15:52:50 | - | 12,086 |
05.11.24 15:52:39 | - | 12,076 |
05.11.24 15:51:48 | - | 12,070 |
05.11.24 15:51:21 | - | 12,072 |
05.11.24 15:51:20 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:19 | - | 12,070 |
05.11.24 15:51:17 | - | 12,064 |
05.11.24 15:51:16 | - | 12,058 |
05.11.24 15:51:13 | - | 12,054 |
05.11.24 15:51:12 | - | 12,054 |
05.11.24 15:50:48 | - | 12,044 |
05.11.24 15:50:47 | - | 12,042 |
05.11.24 15:50:46 | - | 12,042 |
05.11.24 15:50:45 | - | 12,052 |
05.11.24 15:50:25 | - | 12,044 |
05.11.24 15:50:23 | - | 12,044 |
05.11.24 15:50:19 | - | 12,042 |
05.11.24 15:50:18 | - | 12,044 |
05.11.24 15:50:07 | - | 12,044 |
05.11.24 15:50:06 | - | 12,038 |