AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:37 | - | 11,996 |
05.11.24 17:18:29 | - | 11,994 |
05.11.24 17:18:19 | - | 11,996 |
05.11.24 17:18:11 | - | 11,998 |
05.11.24 17:17:51 | - | 11,996 |
05.11.24 17:17:49 | - | 11,998 |
05.11.24 17:17:40 | - | 11,996 |
05.11.24 17:17:32 | - | 11,998 |
05.11.24 17:17:28 | - | 11,998 |
05.11.24 17:17:27 | - | 11,998 |
05.11.24 17:17:23 | - | 11,998 |
05.11.24 17:17:19 | - | 11,996 |
05.11.24 17:17:18 | - | 11,998 |
05.11.24 17:17:11 | - | 11,998 |
05.11.24 17:17:09 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:07 | - | 11,998 |
05.11.24 17:17:06 | - | 11,996 |
05.11.24 17:16:54 | - | 12,008 |
05.11.24 17:16:49 | - | 12,010 |
05.11.24 17:16:45 | - | 12,008 |
05.11.24 17:16:40 | - | 12,006 |
05.11.24 17:16:39 | - | 12,008 |
05.11.24 17:16:23 | - | 12,008 |
05.11.24 17:16:17 | - | 12,008 |
05.11.24 17:16:14 | - | 12,008 |
05.11.24 17:16:12 | - | 12,008 |
05.11.24 17:16:11 | - | 12,008 |
05.11.24 17:16:10 | - | 12,006 |
05.11.24 17:16:07 | - | 11,998 |
05.11.24 17:16:06 | - | 11,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:04 | - | 11,998 |
05.11.24 17:16:03 | - | 12,000 |
05.11.24 17:16:00 | - | 11,998 |
05.11.24 17:15:59 | - | 12,000 |
05.11.24 17:15:55 | - | 11,998 |
05.11.24 17:15:54 | - | 11,998 |
05.11.24 17:15:47 | - | 12,008 |
05.11.24 17:15:46 | - | 12,008 |
05.11.24 17:15:44 | - | 12,006 |
05.11.24 17:15:41 | - | 12,004 |
05.11.24 17:15:36 | - | 12,006 |
05.11.24 17:15:24 | - | 12,008 |
05.11.24 17:15:23 | - | 12,008 |
05.11.24 17:15:21 | - | 12,008 |
05.11.24 17:15:17 | - | 12,008 |