AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:51 | - | 13,658 |
22.11.24 16:52:50 | - | 13,656 |
22.11.24 16:52:43 | - | 13,658 |
22.11.24 16:52:42 | - | 13,658 |
22.11.24 16:52:39 | - | 13,660 |
22.11.24 16:52:30 | - | 13,660 |
22.11.24 16:52:28 | - | 13,662 |
22.11.24 16:52:15 | - | 13,660 |
22.11.24 16:52:13 | - | 13,658 |
22.11.24 16:52:09 | - | 13,658 |
22.11.24 16:52:08 | - | 13,656 |
22.11.24 16:51:59 | - | 13,656 |
22.11.24 16:51:56 | - | 13,658 |
22.11.24 16:51:54 | - | 13,660 |
22.11.24 16:51:44 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:42 | - | 13,656 |
22.11.24 16:51:40 | - | 13,658 |
22.11.24 16:51:38 | - | 13,656 |
22.11.24 16:51:17 | - | 13,654 |
22.11.24 16:51:14 | - | 13,654 |
22.11.24 16:51:12 | - | 13,656 |
22.11.24 16:51:10 | - | 13,654 |
22.11.24 16:51:07 | - | 13,654 |
22.11.24 16:51:04 | - | 13,654 |
22.11.24 16:51:00 | - | 13,652 |
22.11.24 16:50:59 | - | 13,652 |
22.11.24 16:50:57 | - | 13,652 |
22.11.24 16:50:52 | - | 13,650 |
22.11.24 16:50:50 | - | 13,652 |
22.11.24 16:50:44 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:42 | - | 13,640 |
22.11.24 16:50:37 | - | 13,640 |
22.11.24 16:50:33 | - | 13,640 |
22.11.24 16:50:31 | - | 13,640 |
22.11.24 16:50:29 | - | 13,642 |
22.11.24 16:50:26 | - | 13,642 |
22.11.24 16:50:16 | - | 13,640 |
22.11.24 16:50:14 | - | 13,638 |
22.11.24 16:50:12 | - | 13,630 |
22.11.24 16:50:11 | - | 13,630 |
22.11.24 16:50:07 | - | 13,630 |
22.11.24 16:50:06 | - | 13,628 |
22.11.24 16:50:04 | - | 13,626 |
22.11.24 16:50:02 | - | 13,624 |
22.11.24 16:50:00 | - | 13,624 |